Gold DAO(GOLDAO)今天
$0.003845
1年前
$0.025588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003920 | $0.003933 | $0.003650 | $0.003827 | $35.51780 |
2026-04-27 | $0.003867 | $0.004009 | $0.003692 | $0.003902 | $153.2219 |
2026-04-26 | $0.003940 | $0.003999 | $0.003761 | $0.003864 | $150.9987 |
2026-04-25 | $0.003933 | $0.004023 | $0.003893 | $0.003950 | $99.99083 |
2026-04-24 | $0.003911 | $0.004099 | $0.003637 | $0.003933 | $416.8922 |
2026-04-23 | $0.004336 | $0.004510 | $0.003878 | $0.003911 | $97.25903 |
2026-04-22 | $0.004052 | $0.004393 | $0.003981 | $0.004335 | $173.0125 |
2026-04-21 | $0.003939 | $0.004149 | $0.003778 | $0.004081 | $266.2487 |
2026-04-20 | $0.004166 | $0.004199 | $0.003935 | $0.003935 | $68.11460 |
2026-04-19 | $0.004362 | $0.004425 | $0.004080 | $0.004177 | $37.64961 |
2026-04-18 | $0.004376 | $0.004632 | $0.004113 | $0.004347 | $592.5004 |
2026-04-17 | $0.004376 | $0.004507 | $0.004308 | $0.004379 | $137.1415 |
2026-04-16 | $0.004489 | $0.004585 | $0.004281 | $0.004383 | $87.38536 |
2026-04-15 | $0.004425 | $0.004539 | $0.004013 | $0.004504 | $311.7391 |
2026-04-14 | $0.004088 | $0.004449 | $0.004070 | $0.004414 | $290.6209 |
2026-04-13 | $0.004178 | $0.004254 | $0.003893 | $0.004086 | $249.2757 |
2026-04-12 | $0.004201 | $0.004448 | $0.004175 | $0.004199 | $224.7254 |
2026-04-11 | $0.004312 | $0.004385 | $0.004064 | $0.004201 | $284.0888 |
2026-04-10 | $0.004412 | $0.004439 | $0.004130 | $0.004312 | $75.23543 |
2026-04-09 | $0.004233 | $0.004429 | $0.003990 | $0.004410 | $189.5415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold DAO(GOLDAO)



