Keeta(KTA)今天
$0.1622
1年前
$0.12125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.157640 | $0.163 | $0.1564 | $0.161542 | $1.262M |
2026-04-30 | $0.1598 | $0.1626 | $0.1564 | $0.158 | $29,588.63 |
2026-04-29 | $0.157796 | $0.1669 | $0.1575 | $0.1604 | $49,191.91 |
2026-04-28 | $0.161959 | $0.1629 | $0.1571 | $0.158093 | $1.501M |
2026-04-27 | $0.164788 | $0.1725 | $0.1603 | $0.161443 | $1.834M |
2026-04-26 | $0.165143 | $0.1663 | $0.1573 | $0.164547 | $1.603M |
2026-04-25 | $0.163968 | $0.1665 | $0.1604 | $0.164892 | $1.637M |
2026-04-24 | $0.161558 | $0.1655 | $0.1521 | $0.164009 | $1.853M |
2026-04-23 | $0.172029 | $0.1708 | $0.1582 | $0.161211 | $1.794M |
2026-04-22 | $0.149612 | $0.1727 | $0.1498 | $0.172421 | $2.273M |
2026-04-21 | $0.151269 | $0.1567 | $0.1489 | $0.149594 | $2.118M |
2026-04-20 | $0.166741 | $0.1682 | $0.1436 | $0.151761 | $2.629M |
2026-04-19 | $0.173960 | $0.1748 | $0.1629 | $0.166672 | $1.613M |
2026-04-18 | $0.188050 | $0.1879 | $0.1724 | $0.174087 | $1.727M |
2026-04-17 | $0.181157 | $0.1889 | $0.1735 | $0.188217 | $2.022M |
2026-04-16 | $0.176760 | $0.1831 | $0.1735 | $0.181077 | $1.909M |
2026-04-15 | $0.177523 | $0.1786 | $0.1724 | $0.176642 | $1.649M |
2026-04-14 | $0.174082 | $0.1848 | $0.1751 | $0.177584 | $2.264M |
2026-04-13 | $0.173356 | $0.1766 | $0.1672 | $0.174335 | $1.370M |
2026-04-12 | $0.177683 | $0.1906 | $0.1725 | $0.173197 | $1.995M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)



