Keeta(KTA)今天
$0.2817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.233748 | $0.2742 | $0.2365 | $0.276471 | $4.931M |
2025-12-01 | $0.324050 | $0.328 | $0.2326 | $0.234070 | $6.140M |
2025-11-30 | $0.321314 | $0.3379 | $0.3112 | $0.324179 | $2.525M |
2025-11-29 | $0.338362 | $0.3409 | $0.3159 | $0.321314 | $3.175M |
2025-11-28 | -- | $0.3587 | $0.3031 | -- | -- |
2025-11-27 | -- | $0.2997 | $0.2618 | -- | -- |
2025-11-26 | $0.257557 | $0.2944 | $0.2513 | $0.274261 | $5.768M |
2025-11-25 | $0.246100 | $0.2689 | $0.2411 | $0.257139 | $4.583M |
2025-11-24 | $0.259150 | $0.2668 | $0.2412 | $0.245332 | $3.506M |
2025-11-23 | $0.255044 | $0.2939 | $0.2519 | $0.258882 | $3.653M |
2025-11-22 | $0.225230 | $0.3181 | $0.2264 | $0.254837 | $8.178M |
2025-11-21 | $0.256325 | $0.2485 | $0.1742 | $0.227039 | $10.210M |
2025-11-20 | $0.280030 | $0.2782 | $0.2388 | $0.256963 | $8.309M |
2025-11-19 | $0.295123 | $0.3137 | $0.2754 | $0.277033 | $4.966M |
2025-11-18 | $0.293151 | $0.3116 | $0.2734 | $0.294958 | $5.452M |
2025-11-17 | $0.319091 | $0.3173 | $0.2836 | $0.293465 | $5.070M |
2025-11-16 | $0.311431 | $0.3289 | $0.3023 | $0.318242 | $4.038M |
2025-11-15 | $0.318427 | $0.3448 | $0.3 | $0.311431 | $5.027M |
2025-11-14 | $0.369613 | $0.3651 | $0.2912 | $0.318504 | $8.575M |
2025-11-13 | $0.375757 | $0.4039 | $0.3601 | $0.368138 | $5.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊