Keeta(KTA)今天
$0.3296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | $0.298643 | $0.3702 | $0.304 | $0.3526 | $88,750.80 |
2026-01-27 | $0.303398 | $0.314 | $0.2926 | $0.301460 | $4.013M |
2026-01-26 | $0.314780 | $0.3199 | $0.2806 | $0.303242 | $5.596M |
2026-01-25 | $0.332617 | $0.3461 | $0.3066 | $0.314196 | $6.499M |
2026-01-24 | $0.271948 | $0.3542 | $0.2659 | $0.335045 | $8.757M |
2026-01-23 | $0.272122 | $0.2746 | $0.2631 | $0.271819 | $4.130M |
2026-01-22 | $0.283305 | $0.2918 | $0.2535 | $0.271749 | $5.417M |
2026-01-21 | $0.236441 | $0.3267 | $0.2327 | $0.283717 | $8.704M |
2026-01-20 | $0.259383 | $0.2612 | $0.235 | $0.236456 | $3.808M |
2026-01-19 | $0.275840 | $0.279 | $0.25 | $0.259502 | $4.000M |
2026-01-18 | $0.283735 | $0.2866 | $0.2758 | $0.275915 | $3.856M |
2026-01-17 | $0.300035 | $0.3051 | $0.2756 | $0.283501 | $4.517M |
2026-01-16 | $0.272759 | $0.317 | $0.2745 | $0.299973 | $5.406M |
2026-01-15 | $0.308724 | $0.3093 | $0.2696 | $0.272266 | $7.093M |
2026-01-14 | $0.248658 | $0.314 | $0.2508 | $0.309237 | $9.222M |
2026-01-13 | $0.230782 | $0.2528 | $0.2275 | $0.249369 | $4.542M |
2026-01-12 | $0.223380 | $0.2414 | $0.2218 | $0.230639 | $3.780M |
2026-01-11 | $0.222422 | $0.226 | $0.2154 | $0.223499 | $3.011M |
2026-01-10 | $0.227626 | $0.2266 | $0.2138 | $0.222370 | $3.526M |
2026-01-09 | $0.228072 | $0.2339 | $0.2225 | $0.227339 | $3.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊