Hipo Governance Token(HPO)今天
$0.002715
1年前
$0.015138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002480 | $0.002826 | $0.002479 | $0.002712 | $152.2057 |
2026-05-01 | $0.002576 | $0.002652 | $0.002470 | $0.002488 | $70.82025 |
2026-04-30 | -- | $0.002516 | $0.002350 | -- | -- |
2026-04-29 | $0.002400 | $0.002516 | $0.002350 | -- | -- |
2026-04-28 | $0.002530 | $0.002546 | $0.002386 | $0.002400 | $48.86462 |
2026-04-27 | $0.002545 | $0.002591 | $0.002518 | $0.002531 | $13.69360 |
2026-04-26 | $0.002613 | $0.002620 | $0.002500 | $0.002545 | $85.45802 |
2026-04-25 | $0.002519 | $0.002732 | $0.002476 | $0.002613 | $82.64657 |
2026-04-24 | $0.002580 | $0.002657 | $0.002384 | $0.002519 | $84.10196 |
2026-04-23 | $0.002333 | $0.002668 | $0.002320 | $0.002580 | $152.6843 |
2026-04-22 | $0.002496 | $0.002497 | $0.002277 | $0.002333 | $69.50498 |
2026-04-21 | -- | $0.002519 | $0.002407 | $0.002496 | $41.91874 |
2026-04-20 | -- | $0.002238 | $0.002192 | -- | -- |
2026-04-19 | $0.002286 | $0.002293 | $0.002147 | $0.002204 | $12.89541 |
2026-04-18 | $0.002449 | $0.002458 | $0.002267 | $0.002286 | $45.52592 |
2026-04-17 | $0.002513 | $0.002561 | $0.002441 | $0.002449 | $15.93266 |
2026-04-16 | $0.002470 | $0.002560 | $0.002445 | $0.002513 | $32.42227 |
2026-04-15 | $0.002567 | $0.002570 | $0.002459 | $0.002470 | $12.49349 |
2026-04-14 | $0.002753 | $0.002749 | $0.002567 | $0.002567 | $155.4849 |
2026-04-13 | $0.002608 | $0.002785 | $0.002576 | $0.002692 | $112.7986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hipo Governance Token(HPO)



