WX Network Token(WX)今天
$0.001342
1年前
$0.017885
2年前
$0.011619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001308 | $0.001370 | $0.001306 | $0.001340 | $134.8802 |
2026-05-02 | $0.001335 | $0.001336 | $0.001304 | $0.001308 | $98.52398 |
2026-05-01 | $0.001354 | $0.001390 | $0.001311 | $0.001336 | $48.43775 |
2026-04-30 | -- | $0.001443 | $0.001371 | -- | -- |
2026-04-29 | -- | $0.001443 | $0.001371 | -- | -- |
2026-04-28 | $0.001066 | $0.001443 | $0.001066 | $0.001394 | $750.3549 |
2026-04-27 | $0.001859 | $0.001892 | $0.000973 | $0.001066 | $538.3154 |
2026-04-26 | $0.001885 | $0.001898 | $0.001854 | $0.001859 | $45.82250 |
2026-04-25 | $0.001859 | $0.001917 | $0.001858 | $0.001884 | $74.74086 |
2026-04-24 | $0.001854 | $0.001888 | $0.001835 | $0.001859 | $75.35846 |
2026-04-23 | $0.001893 | $0.001888 | $0.001834 | $0.001854 | $77.17434 |
2026-04-22 | $0.001835 | $0.001940 | $0.001810 | $0.001893 | $29.99976 |
2026-04-21 | $0.001810 | $0.001849 | $0.001810 | $0.001840 | $93.82063 |
2026-04-20 | $0.001887 | $0.001891 | $0.001801 | $0.001810 | $32.90010 |
2026-04-19 | $0.001959 | $0.001988 | $0.001842 | $0.001887 | $165.5305 |
2026-04-18 | -- | $0.001980 | $0.001829 | -- | -- |
2026-04-17 | $0.001813 | $0.001883 | $0.001771 | $0.001830 | $294.3970 |
2026-04-16 | -- | $0.001805 | $0.001729 | -- | -- |
2026-04-15 | $0.001740 | $0.001768 | $0.001714 | $0.001767 | $62.53564 |
2026-04-14 | $0.001690 | $0.001749 | $0.001688 | $0.001740 | $63.01450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WX Network Token(WX)



