DexGame(DXGM)今天
$0.000231
1年前
$0.000085
2年前
$0.000893
3年前
$0.013192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000224 | $0.000236 | $0.000219 | $0.000228 | $345.4051 |
2026-05-01 | $0.000226 | $0.000232 | $0.000209 | $0.000224 | $1,194.877 |
2026-04-30 | -- | $0.000245 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000245 | $0.000223 | -- | -- |
2026-04-28 | $0.000226 | $0.000245 | $0.000223 | $0.000229 | $480.8252 |
2026-04-27 | $0.000227 | $0.000238 | $0.000225 | $0.000226 | $670.9566 |
2026-04-26 | $0.000236 | $0.000238 | $0.000227 | $0.000227 | $565.8912 |
2026-04-25 | $0.000230 | $0.000241 | $0.000225 | $0.000236 | $615.1743 |
2026-04-24 | $0.000230 | $0.000236 | $0.000220 | $0.000230 | $749.7987 |
2026-04-23 | $0.000224 | $0.000244 | $0.000222 | $0.000230 | $1,039.196 |
2026-04-22 | $0.000225 | $0.000246 | $0.000222 | $0.000224 | $1,091.142 |
2026-04-21 | $0.000228 | $0.000244 | $0.000220 | $0.000225 | $3,449.746 |
2026-04-20 | $0.000232 | $0.000259 | $0.000217 | $0.000228 | $2,075.371 |
2026-04-19 | $0.000217 | $0.000234 | $0.000216 | $0.000232 | $749.0126 |
2026-04-18 | $0.000231 | $0.000238 | $0.000216 | $0.000225 | $991.8907 |
2026-04-17 | $0.000238 | $0.000239 | $0.000225 | $0.000231 | $6,719.703 |
2026-04-16 | $0.000238 | $0.000261 | $0.000224 | $0.000238 | $10,163.85 |
2026-04-15 | $0.000240 | $0.000261 | $0.000215 | $0.000238 | $13,027.10 |
2026-04-14 | $0.000237 | $0.000240 | $0.000206 | $0.000240 | $9,342.513 |
2026-04-13 | $0.000216 | $0.000239 | $0.000209 | $0.000237 | $10,079.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexGame(DXGM)



