MEZO(MEZO)今天
$0.0434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.038912 | $0.04843 | $0.03703 | $0.047363 | $2.940M |
2026-05-01 | $0.042108 | $0.04333 | $0.03654 | $0.039112 | $2.022M |
2026-04-30 | $0.04242 | $0.04452 | $0.0402 | $0.04221 | $92,083.64 |
2026-04-29 | $0.044644 | $0.04638 | $0.04137 | $0.04234 | $91,235.69 |
2026-04-28 | $0.042028 | $0.05313 | $0.04183 | $0.043866 | $2.054M |
2026-04-27 | $0.042286 | $0.04955 | $0.04134 | $0.041892 | $1.457M |
2026-04-26 | $0.036064 | $0.05368 | $0.036 | $0.042425 | $4.260M |
2026-04-25 | $0.037163 | $0.03768 | $0.03293 | $0.036220 | $1.220M |
2026-04-24 | $0.036569 | $0.04045 | $0.03541 | $0.037233 | $927.740K |
2026-04-23 | $0.047618 | $0.04873 | $0.0348 | $0.036796 | $2.396M |
2026-04-22 | $0.047331 | $0.05109 | $0.0468 | $0.047500 | $1.181M |
2026-04-21 | $0.049045 | $0.05093 | $0.046 | $0.047330 | $1.326M |
2026-04-20 | $0.051330 | $0.05317 | $0.04786 | $0.048558 | $831.546K |
2026-04-19 | $0.062397 | $0.0649 | $0.04977 | $0.051188 | $1.902M |
2026-04-18 | $0.068093 | $0.07781 | $0.06165 | $0.062263 | $2.690M |
2026-04-17 | $0.061435 | $0.08141 | $0.05762 | $0.067486 | $5.497M |
2026-04-16 | $0.079390 | $0.07768 | $0.05936 | $0.061396 | $3.973M |
2026-04-15 | $0.097589 | $0.11718 | $0.07173 | $0.079842 | $25.004M |
2026-04-14 | $0.045960 | $0.14492 | $0.05053 | $0.096545 | $34.383M |
2026-04-13 | $0.029045 | $0.05264 | $0.02863 | $0.045420 | $3.125M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEZO(MEZO)



