HQ(HQ)今天
$0.000040
1年前
$0.001880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000042 | $0.000040 | -- | -- |
2026-04-28 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $38.53367 |
2026-04-27 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $52.83450 |
2026-04-26 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $104.2304 |
2026-04-25 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $93.48896 |
2026-04-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $132.8174 |
2026-04-23 | -- | $0.000044 | $0.000043 | $0.000043 | $5.841605 |
2026-04-22 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-21 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $137.1793 |
2026-04-20 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $137.2681 |
2026-04-19 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $301.2580 |
2026-04-18 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $26.17338 |
2026-04-17 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $6,101.818 |
2026-04-16 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $9,277.455 |
2026-04-15 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $9,144.110 |
2026-04-14 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $9,894.548 |
2026-04-13 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $9,496.198 |
2026-04-12 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $10,878.00 |
2026-04-11 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $9,086.115 |
2026-04-10 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $9,664.045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HQ(HQ)



