CHONKY(CHONKY)今天
$0.000546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000528 | $0.000550 | $0.000501 | $0.000544 | $3,482.431 |
2026-03-16 | $0.000500 | $0.000538 | $0.000484 | $0.000528 | $433.5942 |
2026-03-15 | $0.000490 | $0.000518 | $0.000484 | $0.000503 | $876.3104 |
2026-03-14 | $0.000516 | $0.000519 | $0.000483 | $0.000490 | $1,772.467 |
2026-03-13 | $0.000535 | $0.000543 | $0.000500 | $0.000513 | $2,758.974 |
2026-03-12 | $0.000545 | $0.000560 | $0.000510 | $0.000535 | $2,045.847 |
2026-03-11 | $0.000657 | $0.000686 | $0.000510 | $0.000543 | $9,431.553 |
2026-03-10 | $0.000525 | $0.000676 | $0.000522 | $0.000657 | $12,065.74 |
2026-03-09 | $0.000534 | $0.000542 | $0.000510 | $0.000530 | $989.9499 |
2026-03-08 | $0.000552 | $0.000552 | $0.000509 | $0.000537 | $2,562.473 |
2026-03-07 | $0.000590 | $0.000617 | $0.000548 | $0.000552 | $3,469.248 |
2026-03-06 | $0.000666 | $0.000666 | $0.000587 | $0.000588 | $2,528.663 |
2026-03-05 | $0.000620 | $0.000770 | $0.000598 | $0.000765 | $12,730.98 |
2026-03-04 | $0.000598 | $0.000624 | $0.000576 | $0.000621 | $2,907.132 |
2026-03-03 | $0.000527 | $0.000620 | $0.000527 | $0.000601 | $5,183.363 |
2026-03-02 | $0.000514 | $0.000541 | $0.000490 | $0.000530 | $2,101.403 |
2026-03-01 | $0.000498 | $0.000516 | $0.000462 | $0.000514 | $928.4232 |
2026-02-28 | $0.000510 | $0.000535 | $0.000473 | $0.000494 | $1,690.252 |
2026-02-27 | $0.000529 | $0.000535 | $0.000478 | $0.000482 | $2,066.196 |
2026-02-26 | $0.000516 | $0.000557 | $0.000510 | $0.000529 | $3,135.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊