CHONKY(CHONKY)今天
$0.001162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001147 | $0.001222 | $0.001135 | $0.001163 | $1,003.126 |
2025-12-02 | $0.001000 | $0.001147 | $0.000995 | $0.001147 | $9,150.799 |
2025-12-01 | $0.001056 | $0.001148 | $0.000988 | $0.001010 | $9,028.546 |
2025-11-30 | $0.001111 | $0.001112 | $0.001047 | $0.001056 | $1,890.862 |
2025-11-29 | $0.001139 | $0.001139 | $0.001080 | $0.001112 | $1,339.704 |
2025-11-28 | -- | $0.001194 | $0.001111 | $0.001139 | $851.7400 |
2025-11-27 | -- | $0.001218 | $0.001118 | -- | -- |
2025-11-26 | $0.001087 | $0.001218 | $0.001113 | $0.001125 | $5,132.721 |
2025-11-25 | $0.001008 | $0.001142 | $0.001013 | $0.001085 | $8,101.158 |
2025-11-24 | $0.001053 | $0.001058 | $0.000988 | $0.001008 | $663.9919 |
2025-11-23 | $0.000987 | $0.001058 | $0.000952 | $0.001056 | $2,203.349 |
2025-11-22 | $0.000953 | $0.001026 | $0.000944 | $0.000990 | $3,093.337 |
2025-11-21 | $0.001174 | $0.001133 | $0.000934 | $0.000953 | $6,164.905 |
2025-11-20 | $0.001110 | $0.001203 | $0.001075 | $0.001173 | $4,376.216 |
2025-11-19 | $0.001163 | $0.001218 | $0.001104 | $0.001104 | $1,801.026 |
2025-11-18 | $0.001228 | $0.001222 | $0.001087 | $0.001171 | $2,766.671 |
2025-11-17 | $0.001243 | $0.001285 | $0.001185 | $0.001234 | $6,904.163 |
2025-11-16 | $0.001152 | $0.001345 | $0.001109 | $0.001243 | $10,372.99 |
2025-11-15 | $0.001165 | $0.001192 | $0.001116 | $0.001152 | $2,047.555 |
2025-11-14 | $0.001238 | $0.001279 | $0.001128 | $0.001153 | $13,808.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊