JOBCOIN(JOBCOIN)今天
$0.003882
1年前
$0.000420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003961 | $0.003948 | $0.003833 | $0.003860 | $2,782.409 |
2026-05-01 | $0.004040 | $0.004029 | $0.003931 | $0.003961 | $5,317.059 |
2026-04-30 | -- | $0.003951 | $0.003702 | -- | -- |
2026-04-29 | -- | $0.003951 | $0.003702 | -- | -- |
2026-04-28 | $0.003362 | $0.003832 | $0.003358 | $0.003755 | $12,718.45 |
2026-04-27 | $0.003331 | $0.003612 | $0.003310 | $0.003363 | $6,270.134 |
2026-04-26 | $0.003573 | $0.003515 | $0.003262 | $0.003331 | $8,321.420 |
2026-04-25 | $0.003098 | $0.003577 | $0.002945 | $0.003521 | $21,766.41 |
2026-04-24 | $0.004190 | $0.004204 | $0.003074 | $0.003098 | $92,125.38 |
2026-04-23 | $0.004286 | $0.004305 | $0.004085 | $0.004168 | $6,494.514 |
2026-04-22 | $0.003908 | $0.004353 | $0.003866 | $0.004286 | $37,546.56 |
2026-04-21 | $0.003821 | $0.003978 | $0.003704 | $0.003933 | $80,744.98 |
2026-04-20 | $0.003936 | $0.004001 | $0.003741 | $0.003798 | $87,893.94 |
2026-04-19 | $0.004273 | $0.004308 | $0.003909 | $0.003942 | $76,937.11 |
2026-04-18 | $0.004361 | $0.004384 | $0.004242 | $0.004264 | $96,972.94 |
2026-04-17 | $0.004481 | $0.004752 | $0.004294 | $0.004340 | $184.293K |
2026-04-16 | $0.003992 | $0.004552 | $0.003683 | $0.004409 | $100.066K |
2026-04-15 | $0.005516 | $0.005492 | $0.003371 | $0.003992 | $225.311K |
2026-04-14 | $0.005317 | $0.005547 | $0.005247 | $0.005492 | $73,235.30 |
2026-04-13 | $0.005374 | $0.005460 | $0.005285 | $0.005355 | $82,013.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JOBCOIN(JOBCOIN)



