Pudgy Penguins(PENGU)今天
$0.010096
1年前
$0.010418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.010130 | $0.01011 | $0.00958 | $0.009665 | $166.406M |
2026-05-02 | $0.010050 | $0.01033 | $0.00975 | $0.010121 | $190.684M |
2026-05-01 | $0.009898 | $0.01021 | $0.0098 | $0.010046 | $227.605M |
2026-04-30 | $0.009683 | $0.01004 | $0.00932 | $0.009929 | $277.459K |
2026-04-29 | $0.010219 | $0.01053 | $0.00957 | $0.009707 | $1.002M |
2026-04-28 | $0.009999 | $0.01059 | $0.00963 | $0.010203 | $451.619M |
2026-04-27 | $0.008766 | $0.01047 | $0.00861 | $0.009966 | $479.853M |
2026-04-26 | $0.008451 | $0.00924 | $0.00836 | $0.008766 | $161.228M |
2026-04-25 | $0.008606 | $0.00868 | $0.0083 | $0.008442 | $118.148M |
2026-04-24 | $0.008727 | $0.00897 | $0.00824 | $0.008611 | $183.300M |
2026-04-23 | $0.008582 | $0.00876 | $0.0081 | $0.008711 | $199.608M |
2026-04-22 | $0.007625 | $0.00902 | $0.00745 | $0.008510 | $232.333M |
2026-04-21 | $0.007514 | $0.00792 | $0.0074 | $0.007645 | $130.704M |
2026-04-20 | $0.007230 | $0.00763 | $0.00691 | $0.007504 | $144.924M |
2026-04-19 | $0.007417 | $0.00742 | $0.00707 | $0.007274 | $101.760M |
2026-04-18 | $0.007953 | $0.00809 | $0.00732 | $0.007418 | $68,480.80 |
2026-04-17 | $0.007546 | $0.00813 | $0.00743 | $0.007975 | $195.475M |
2026-04-16 | $0.007147 | $0.00772 | $0.00706 | $0.007561 | $139.430M |
2026-04-15 | $0.006982 | $0.00722 | $0.00671 | $0.007140 | $104.186M |
2026-04-14 | $0.006570 | $0.00725 | $0.00656 | $0.006992 | $135.687M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)



