Pudgy Penguins(PENGU)今天
$0.012166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009613 | $0.0125 | $0.00934 | $0.012086 | $191.552M |
2025-12-01 | $0.010952 | $0.01119 | $0.0094 | $0.009580 | $159.453M |
2025-11-30 | $0.010999 | $0.01121 | $0.01074 | $0.010955 | $74.387M |
2025-11-29 | $0.011979 | $0.01163 | $0.01082 | $0.010999 | $98.626M |
2025-11-28 | -- | $0.01226 | $0.01095 | -- | -- |
2025-11-27 | -- | $0.01188 | $0.01071 | -- | -- |
2025-11-26 | $0.011097 | $0.01147 | $0.01071 | $0.010772 | $117.145M |
2025-11-25 | $0.010462 | $0.01157 | $0.01044 | $0.011075 | $180.303M |
2025-11-24 | $0.010467 | $0.01073 | $0.01012 | $0.010440 | $136.330M |
2025-11-23 | $0.010016 | $0.01064 | $0.0099 | $0.010488 | $103.122M |
2025-11-22 | $0.010312 | $0.01081 | $0.00991 | $0.010026 | $150.288M |
2025-11-21 | $0.012398 | $0.01196 | $0.00991 | $0.010289 | $314.079M |
2025-11-20 | $0.011781 | $0.01284 | $0.01116 | $0.012350 | $196.197M |
2025-11-19 | $0.012362 | $0.01263 | $0.0115 | $0.011738 | $126.470M |
2025-11-18 | $0.012333 | $0.01261 | $0.01173 | $0.012353 | $178.881M |
2025-11-17 | $0.012651 | $0.01304 | $0.01208 | $0.012305 | $168.154M |
2025-11-16 | $0.013263 | $0.01337 | $0.01241 | $0.012551 | $87.743M |
2025-11-15 | $0.013291 | $0.01346 | $0.01256 | $0.013263 | $110.503M |
2025-11-14 | $0.014259 | $0.01424 | $0.01271 | $0.013239 | $220.873M |
2025-11-13 | $0.014800 | $0.01499 | $0.01403 | $0.014258 | $166.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊