Pudgy Penguins(PENGU)今天
$0.007802
1年前
$0.006365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.007218 | $0.0074 | $0.00716 | $0.007290 | $43.004M |
2026-03-14 | $0.007575 | $0.00754 | $0.00712 | $0.007223 | $66.411M |
2026-03-13 | $0.007064 | $0.00788 | $0.00707 | $0.007522 | $129.135M |
2026-03-12 | $0.007105 | $0.00724 | $0.00691 | $0.007044 | $75.164M |
2026-03-11 | $0.007183 | $0.00731 | $0.00689 | $0.007124 | $99.216M |
2026-03-10 | $0.006908 | $0.00732 | $0.00686 | $0.007211 | $126.449M |
2026-03-09 | $0.006464 | $0.00702 | $0.00638 | $0.006912 | $106.350M |
2026-03-08 | $0.006668 | $0.00673 | $0.00642 | $0.006471 | $66.031M |
2026-03-07 | $0.006794 | $0.0069 | $0.00664 | $0.006676 | $48.873M |
2026-03-06 | $0.007172 | $0.00726 | $0.00673 | $0.006797 | $111.877M |
2026-03-05 | $0.007033 | $0.007489 | $0.006885 | $0.007223 | $160.709M |
2026-03-04 | $0.007010 | $0.007085 | $0.006758 | $0.007050 | $121.506M |
2026-03-03 | $0.006709 | $0.007570 | $0.006668 | $0.007013 | $131.963M |
2026-03-02 | $0.006996 | $0.007267 | $0.006541 | $0.006715 | $95.540M |
2026-03-01 | $0.006798 | $0.007053 | $0.006283 | $0.006998 | $112.058M |
2026-02-28 | $0.006948 | $0.007243 | $0.006670 | $0.006798 | $91.540M |
2026-02-27 | $0.007041 | $0.00725 | $0.00672 | $0.006861 | $98,860.21 |
2026-02-26 | $0.007142 | $0.00774 | $0.00686 | $0.007029 | $136.769M |
2026-02-25 | $0.006313 | $0.006516 | $0.006194 | $0.006450 | $61.252M |
2026-02-24 | $0.006562 | $0.006677 | $0.006146 | $0.006313 | $84.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊