Pudgy Penguins(PENGU)今天
$0.008821
1年前
$0.015050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.010144 | $0.01023 | $0.00888 | $0.009086 | $128.924M |
2026-01-28 | $0.009516 | $0.01054 | $0.00939 | $0.010086 | $253.464K |
2026-01-27 | $0.009608 | $0.00985 | $0.0093 | $0.009559 | $97.838M |
2026-01-26 | $0.009629 | $0.0098 | $0.00895 | $0.009623 | $148.030M |
2026-01-25 | $0.009907 | $0.00995 | $0.0093 | $0.009630 | $76.737M |
2026-01-24 | $0.009968 | $0.01028 | $0.00975 | $0.009904 | $98.182M |
2026-01-23 | $0.009817 | $0.01018 | $0.00964 | $0.010006 | $94.434M |
2026-01-22 | $0.010121 | $0.01033 | $0.0095 | $0.009815 | $171.443M |
2026-01-21 | $0.009924 | $0.01029 | $0.00944 | $0.010133 | $171.560M |
2026-01-20 | $0.010218 | $0.01053 | $0.00975 | $0.009938 | $139.415M |
2026-01-19 | $0.011458 | $0.01154 | $0.0095 | $0.010230 | $213.741M |
2026-01-18 | $0.012134 | $0.01201 | $0.01142 | $0.011465 | $93.368M |
2026-01-17 | $0.011681 | $0.01234 | $0.01175 | $0.012135 | $98.365M |
2026-01-16 | $0.012225 | $0.01254 | $0.01159 | $0.011691 | $150.683M |
2026-01-15 | $0.013012 | $0.01349 | $0.01216 | $0.012339 | $253.292M |
2026-01-14 | $0.012417 | $0.0138 | $0.01243 | $0.013007 | $380.555M |
2026-01-13 | $0.012185 | $0.01262 | $0.0117 | $0.012462 | $223.167M |
2026-01-12 | $0.011999 | $0.0126 | $0.01166 | $0.012174 | $188.610M |
2026-01-11 | $0.012092 | $0.0124 | $0.01177 | $0.012008 | $115.610M |
2026-01-10 | $0.012584 | $0.01274 | $0.01167 | $0.012094 | $171.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊