IZKY(IZKY)今天
$0.000172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000172 | $0.00017 | $0.00016 | $0.000171 | $18,429.75 |
2026-05-01 | $0.000174 | $0.00017 | $0.00017 | $0.000172 | $19,167.97 |
2026-04-30 | $0.000184 | $0.00018 | $0.00017 | $0.000177 | $327.7589 |
2026-04-29 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $322.6401 |
2026-04-28 | $0.000179 | $0.00018 | $0.00017 | $0.000183 | $21,311.37 |
2026-04-27 | $0.000180 | $0.00018 | $0.00017 | $0.000179 | $19,669.84 |
2026-04-26 | $0.000179 | $0.00018 | $0.00017 | $0.000180 | $19,716.47 |
2026-04-25 | $0.000174 | $0.00018 | $0.00017 | $0.000179 | $22,879.17 |
2026-04-24 | $0.000175 | $0.00017 | $0.00017 | $0.000174 | $20,406.34 |
2026-04-23 | $0.000182 | $0.00018 | $0.00017 | $0.000175 | $314.0655 |
2026-04-22 | $0.000183 | $0.00018 | $0.00018 | $0.000182 | $18,309.92 |
2026-04-21 | $0.000178 | $0.00018 | $0.00017 | $0.000183 | $22,040.56 |
2026-04-20 | $0.000178 | $0.00018 | $0.00017 | $0.000179 | $20,181.59 |
2026-04-19 | $0.000178 | $0.00018 | $0.00017 | $0.000179 | $21,088.38 |
2026-04-18 | $0.000182 | $0.00018 | $0.00017 | $0.000178 | $19,433.81 |
2026-04-17 | $0.000156 | $0.00018 | $0.00015 | $0.000182 | $303.7542 |
2026-04-16 | $0.000156 | $0.00016 | $0.00015 | $0.000156 | $24,519.55 |
2026-04-15 | $0.000159 | $0.00015 | $0.00015 | $0.000156 | $21,542.30 |
2026-04-14 | $0.000178 | $0.00018 | $0.00015 | $0.000159 | $23,872.17 |
2026-04-13 | $0.000188 | $0.00019 | $0.00015 | $0.000179 | $27,445.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



