swag coin(SWAG)今天
$0.005130
1年前
$0.002396
2年前
$0.008899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.006054 | $0.006107 | $0.005089 | $0.005116 | $3,985.814 |
2026-04-26 | $0.005729 | $0.006209 | $0.005303 | $0.006084 | $6,650.738 |
2026-04-25 | $0.005965 | $0.006650 | $0.005577 | $0.005729 | $24,166.28 |
2026-04-24 | $0.006242 | $0.006760 | $0.005579 | $0.005965 | $6,209.903 |
2026-04-23 | $0.006664 | $0.007453 | $0.006235 | $0.006242 | $8,663.920 |
2026-04-22 | $0.006887 | $0.007175 | $0.006575 | $0.006618 | $2,730.361 |
2026-04-21 | $0.007299 | $0.007560 | $0.006822 | $0.006887 | $3,099.753 |
2026-04-20 | $0.007407 | $0.007399 | $0.006875 | $0.007341 | $2,494.990 |
2026-04-19 | $0.007992 | $0.008114 | $0.007182 | $0.007415 | $3,355.498 |
2026-04-18 | $0.008339 | $0.008277 | $0.007756 | -- | -- |
2026-04-17 | $0.010556 | $0.010369 | $0.008045 | $0.008339 | $10,857.38 |
2026-04-16 | $0.004476 | $0.010556 | $0.004274 | $0.010556 | $57,748.16 |
2026-04-15 | $0.004296 | $0.004492 | $0.003916 | $0.004480 | $4,832.451 |
2026-04-14 | $0.003610 | $0.004296 | $0.003603 | $0.004265 | $11,132.71 |
2026-04-13 | $0.003261 | $0.003661 | $0.003245 | $0.003610 | $1,932.724 |
2026-04-12 | $0.003866 | $0.003890 | $0.003242 | $0.003261 | $3,291.713 |
2026-04-11 | $0.003772 | $0.003930 | $0.003676 | $0.003866 | $2,409.243 |
2026-04-10 | $0.003946 | $0.004030 | $0.003528 | $0.003759 | $2,768.153 |
2026-04-09 | $0.003927 | $0.004128 | $0.003780 | $0.003946 | $4,050.665 |
2026-04-08 | $0.003723 | $0.004095 | $0.003700 | $0.003927 | $641.0837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

swag coin(SWAG)



