Canton(CC)今天
$0.148389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.149155 | $0.151391 | $0.147823 | $0.149186 | $7.128M |
2026-05-01 | $0.151194 | $0.151844 | $0.148889 | $0.149097 | $4.388M |
2026-04-30 | $0.15135 | $0.15411 | $0.14911 | $0.15133 | $76,168.05 |
2026-04-29 | $0.149361 | $0.15361 | $0.14818 | $0.1519 | $130.632K |
2026-04-28 | $0.148263 | $0.149833 | $0.147300 | $0.149367 | $6.054M |
2026-04-27 | $0.150247 | $0.151740 | $0.147903 | $0.148179 | $6.350M |
2026-04-26 | $0.151870 | $0.152541 | $0.150034 | $0.150227 | $5.161M |
2026-04-25 | $0.153920 | $0.154420 | $0.151430 | $0.152083 | $6.114M |
2026-04-24 | $0.149978 | $0.154081 | $0.149485 | $0.154081 | $7.543M |
2026-04-23 | $0.153399 | $0.154482 | $0.149804 | $0.149948 | $6.478M |
2026-04-22 | $0.149420 | $0.154775 | $0.148532 | $0.153576 | $10.785M |
2026-04-21 | $0.155531 | $0.159401 | $0.147779 | $0.149602 | $22.343M |
2026-04-20 | $0.148499 | $0.157801 | $0.147309 | $0.155653 | $15.905M |
2026-04-19 | $0.146273 | $0.150016 | $0.144951 | $0.148740 | $5.192M |
2026-04-18 | $0.150419 | $0.151789 | $0.145166 | $0.145978 | $6.019M |
2026-04-17 | $0.147453 | $0.152779 | $0.146726 | $0.150660 | $10.931M |
2026-04-16 | $0.152979 | $0.153686 | $0.146267 | $0.147134 | $20.805M |
2026-04-15 | $0.152659 | $0.155477 | $0.145678 | $0.152552 | $56.919M |
2026-04-14 | $0.150831 | $0.160444 | $0.150104 | $0.152115 | $30.486M |
2026-04-13 | $0.145382 | $0.151495 | $0.144261 | $0.151023 | $7.159M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)



