Polytrade(TRADE)今天
$0.033391
1年前
$0.588099
2年前
$0.743612
3年前
$0.086806
4年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.033311 | $0.035685 | $0.032922 | $0.035511 | $182.799K |
2025-12-01 | $0.040020 | $0.040103 | $0.033101 | $0.033311 | $206.480K |
2025-11-30 | $0.039505 | $0.040106 | $0.038835 | $0.040098 | $177.499K |
2025-11-29 | $0.045035 | $0.044205 | $0.039342 | $0.039505 | $214.778K |
2025-11-28 | -- | $0.045925 | $0.041977 | -- | -- |
2025-11-27 | -- | $0.038158 | $0.036049 | -- | -- |
2025-11-26 | -- | $0.037242 | $0.036140 | -- | -- |
2025-11-25 | $0.037497 | $0.038533 | $0.036740 | $0.036906 | $199.309K |
2025-11-24 | $0.037381 | $0.038534 | $0.036988 | $0.037488 | $242.329K |
2025-11-23 | $0.037711 | $0.038114 | $0.036885 | $0.037381 | $225.174K |
2025-11-22 | $0.037917 | $0.038904 | $0.037136 | $0.037711 | $236.316K |
2025-11-21 | $0.042163 | $0.041798 | $0.037641 | $0.037795 | $223.080K |
2025-11-20 | $0.042560 | $0.043118 | $0.041033 | $0.042203 | $268.514K |
2025-11-19 | $0.045360 | $0.045900 | $0.042126 | $0.042416 | $251.782K |
2025-11-18 | $0.047351 | $0.046839 | $0.044387 | $0.045360 | $252.211K |
2025-11-17 | $0.048521 | $0.048809 | $0.046823 | $0.047320 | $262.412K |
2025-11-16 | $0.050019 | $0.050547 | $0.047896 | $0.048222 | $245.845K |
2025-11-15 | $0.049894 | $0.050323 | $0.048426 | $0.050019 | $293.852K |
2025-11-14 | $0.050686 | $0.050877 | $0.048432 | $0.049837 | $272.693K |
2025-11-13 | $0.051103 | $0.053147 | $0.050397 | $0.050731 | $307.806K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊