ENIDOG(ENIDOG)今天
$0.002280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002254 | $0.002257 | $0.002203 | $0.002217 | $445.0865 |
2026-05-01 | $0.002270 | $0.002273 | $0.002237 | $0.002254 | $289.0483 |
2026-04-30 | -- | $0.002268 | $0.002236 | -- | -- |
2026-04-29 | -- | $0.002268 | $0.002236 | -- | -- |
2026-04-28 | $0.002240 | $0.002261 | $0.002230 | $0.002260 | $274.1305 |
2026-04-27 | $0.002226 | $0.002240 | $0.002226 | $0.002240 | $149.3355 |
2026-04-26 | $0.002223 | $0.002229 | $0.002212 | $0.002226 | $180.0968 |
2026-04-25 | $0.002218 | $0.002223 | $0.002205 | $0.002223 | $233.5914 |
2026-04-24 | $0.002217 | $0.002223 | $0.002203 | $0.002218 | $293.5991 |
2026-04-23 | $0.002252 | $0.002254 | $0.002202 | $0.002217 | $643.3026 |
2026-04-22 | $0.002255 | $0.002263 | $0.002239 | $0.002252 | $310.7553 |
2026-04-21 | $0.002265 | $0.002270 | $0.002239 | $0.002255 | $364.1582 |
2026-04-20 | $0.002258 | $0.002268 | $0.002251 | $0.002265 | $216.7831 |
2026-04-19 | $0.002255 | $0.002265 | $0.002241 | $0.002258 | $276.8396 |
2026-04-18 | $0.002241 | $0.002256 | $0.002237 | $0.002255 | $168.2923 |
2026-04-17 | $0.002225 | $0.002241 | $0.002215 | $0.002241 | $165.0342 |
2026-04-16 | $0.002221 | $0.0301 | $0.00455 | $0.002226 | $253.4825 |
2026-04-15 | $0.002208 | $0.0301 | $0.00455 | $0.002221 | $154.7367 |
2026-04-14 | $0.002204 | $0.0301 | $0.00455 | $0.002208 | $264.9162 |
2026-04-13 | $0.002210 | $0.0301 | $0.00455 | $0.002204 | $467.8178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



