Bluzelle(BLZ)今天
$0.009448
1年前
$0.037097
2年前
$0.359496
3年前
$0.074027
4年前
$0.127669
5年前
$0.403656
6年前
$0.017473
7年前
$0.050935
8年前
$0.67013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009386 | $0.009915 | $0.009393 | $0.009639 | $181.736K |
2026-05-01 | $0.009312 | $0.009432 | $0.009224 | $0.009386 | $151.111K |
2026-04-30 | -- | $0.009686 | $0.009314 | -- | -- |
2026-04-29 | -- | $0.009686 | $0.009314 | -- | -- |
2026-04-28 | $0.009543 | $0.011171 | $0.009317 | $0.009405 | $815.427K |
2026-04-27 | $0.009675 | $0.009802 | $0.009489 | $0.009543 | $171.682K |
2026-04-26 | $0.009613 | $0.009940 | $0.009604 | $0.009672 | $166.751K |
2026-04-25 | $0.010040 | $0.010191 | $0.009359 | $0.009606 | $405.839K |
2026-04-24 | $0.012002 | $0.012146 | $0.009878 | $0.010025 | $1.181M |
2026-04-23 | $0.009700 | $0.016005 | $0.009688 | $0.011660 | $2.863M |
2026-04-22 | $0.009448 | $0.009774 | $0.009498 | $0.009684 | $137.851K |
2026-04-21 | $0.009553 | $0.009689 | $0.009356 | $0.009445 | $116.977K |
2026-04-20 | $0.009523 | $0.009984 | $0.009396 | $0.009550 | $175.960K |
2026-04-19 | $0.009568 | $0.009779 | $0.009453 | $0.009523 | $122.812K |
2026-04-18 | $0.009293 | $0.009810 | $0.009287 | $0.009578 | $101.946K |
2026-04-17 | $0.009303 | $0.009530 | $0.009293 | $0.009299 | $162.811K |
2026-04-16 | $0.009127 | $0.009345 | $0.009122 | $0.009313 | $140.222K |
2026-04-15 | $0.009326 | $0.009366 | $0.008953 | $0.009122 | $200.824K |
2026-04-14 | $0.009401 | $0.009517 | $0.009295 | $0.009327 | $158.151K |
2026-04-13 | $0.009621 | $0.009653 | $0.009217 | $0.009401 | $217.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



