Bluzelle(BLZ)今天
$0.016103
1年前
$0.182779
2年前
$0.25538
3年前
$0.064793
4年前
$0.315559
5年前
$0.08153
6年前
$0.021342
7年前
$0.055232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.016208 | $0.016485 | $0.016076 | $0.016076 | $260.533K |
2025-12-02 | $0.015755 | $0.016332 | $0.015545 | $0.016115 | $332.119K |
2025-12-01 | $0.016571 | $0.016796 | $0.015690 | $0.015744 | $283.775K |
2025-11-30 | $0.016968 | $0.017039 | $0.016531 | $0.016564 | $188.704K |
2025-11-29 | $0.017401 | $0.017679 | $0.016778 | $0.016968 | $366.969K |
2025-11-28 | -- | $0.021886 | $0.017401 | -- | -- |
2025-11-27 | -- | $0.017848 | $0.017200 | -- | -- |
2025-11-26 | -- | $0.017563 | $0.017131 | -- | -- |
2025-11-25 | $0.017001 | $0.017278 | $0.017002 | $0.017264 | $256.014K |
2025-11-24 | $0.017214 | $0.017347 | $0.016990 | $0.016994 | $415.667K |
2025-11-23 | $0.016891 | $0.017503 | $0.016856 | $0.017225 | $377.187K |
2025-11-22 | $0.016977 | $0.017067 | $0.016776 | $0.016894 | $399.287K |
2025-11-21 | $0.018604 | $0.018510 | $0.016537 | $0.017061 | $626.869K |
2025-11-20 | $0.017895 | $0.020210 | $0.016730 | $0.018709 | $1.132M |
2025-11-19 | $0.017352 | $0.018128 | $0.017314 | $0.017877 | $513.207K |
2025-11-18 | $0.018007 | $0.018072 | $0.017009 | $0.017345 | $574.976K |
2025-11-17 | $0.019274 | $0.019223 | $0.017826 | $0.018008 | $573.531K |
2025-11-16 | $0.019051 | $0.019349 | $0.018973 | $0.019267 | $414.721K |
2025-11-15 | $0.019672 | $0.019747 | $0.018900 | $0.019051 | $462.442K |
2025-11-14 | $0.019570 | $0.020131 | $0.018979 | $0.019661 | $680.144K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊