GemLink(GLINK)今天
$0.000830
1年前
$0.001553
2年前
$0.010031
3年前
$0.007044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000841 | $0.000850 | $0.000836 | $0.000835 | $37.39931 |
2026-04-27 | $0.000895 | $0.000895 | $0.000841 | $0.000841 | $46.81399 |
2026-04-26 | $0.000893 | $0.000903 | $0.00089 | $0.000898 | $43.14304 |
2026-04-25 | $0.000911 | $0.000913 | $0.000891 | $0.000893 | $38.16543 |
2026-04-24 | $0.000901 | $0.000994 | $0.000900 | $0.000911 | $145.3466 |
2026-04-23 | $0.000956 | $0.000964 | $0.000901 | $0.000901 | $49.96801 |
2026-04-22 | $0.000976 | $0.000979 | $0.000955 | $0.000956 | $41.80817 |
2026-04-21 | $0.000983 | $0.000986 | $0.000968 | $0.000976 | $54.54118 |
2026-04-20 | $0.000983 | $0.000985 | $0.000977 | $0.000983 | $41.40530 |
2026-04-19 | $0.000977 | $0.000985 | $0.000977 | $0.000983 | $43.56882 |
2026-04-18 | $0.001011 | $0.001012 | $0.000977 | $0.000977 | $50.86355 |
2026-04-17 | $0.000983 | $0.001016 | $0.000977 | $0.001011 | $57.47609 |
2026-04-16 | $0.000978 | $0.000986 | $0.000977 | $0.000983 | $45.67843 |
2026-04-15 | $0.000977 | $0.000986 | $0.000977 | $0.000978 | $40.49204 |
2026-04-14 | $0.000977 | $0.000986 | $0.000974 | $0.000977 | $49.97216 |
2026-04-13 | $0.000921 | $0.001021 | $0.000911 | $0.000977 | $62.63268 |
2026-04-12 | $0.000953 | $0.000955 | $0.000921 | $0.000921 | $44.63549 |
2026-04-11 | $0.000969 | $0.000972 | $0.000938 | $0.000953 | $43.32504 |
2026-04-10 | $0.001027 | $0.001035 | $0.000969 | $0.000969 | $53.68110 |
2026-04-09 | $0.001073 | $0.001075 | $0.001027 | $0.001027 | $52.27336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemLink(GLINK)



