Johnny Suede(SUEDE)今天
$0.000436
1年前
$0.007962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | -- | $0.000472 | $0.000440 | -- | -- |
2026-05-03 | $0.000468 | $0.000472 | $0.000460 | $0.000464 | $5,320.500 |
2026-05-02 | $0.000481 | $0.000481 | $0.000461 | $0.000468 | $584.6629 |
2026-05-01 | $0.000490 | $0.000736 | $0.000473 | $0.000478 | $890.0005 |
2026-04-30 | -- | $0.000480 | $0.000465 | -- | -- |
2026-04-29 | -- | $0.000480 | $0.000465 | -- | -- |
2026-04-28 | $0.000447 | $0.000483 | $0.000442 | $0.000475 | $1,663.414 |
2026-04-27 | $0.000459 | $0.000471 | $0.000445 | $0.000447 | $11,490.78 |
2026-04-26 | $0.000461 | $0.000467 | $0.000454 | $0.000459 | $999.2062 |
2026-04-25 | $0.000452 | $0.000466 | $0.000449 | $0.000459 | $2,812.563 |
2026-04-24 | $0.000448 | $0.000455 | $0.000442 | $0.000452 | $3,296.332 |
2026-04-23 | $0.000424 | $0.000458 | $0.000417 | $0.000448 | $1,516.788 |
2026-04-22 | $0.000383 | $0.000431 | $0.000378 | $0.000424 | $3,181.380 |
2026-04-21 | $0.000384 | $0.000394 | $0.000381 | $0.000384 | $6,672.928 |
2026-04-20 | $0.000391 | $0.000393 | $0.000377 | $0.000384 | $7,423.269 |
2026-04-19 | $0.000395 | $0.000397 | $0.000382 | $0.000391 | $993.2898 |
2026-04-18 | $0.000418 | $0.000413 | $0.000392 | $0.000395 | $7,383.793 |
2026-04-17 | $0.000414 | $0.000425 | $0.000400 | $0.000418 | $7,882.161 |
2026-04-16 | $0.000399 | $0.000420 | $0.000399 | $0.000420 | $19,179.30 |
2026-04-15 | $0.000414 | $0.000412 | $0.000391 | $0.000399 | $27,232.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Johnny Suede(SUEDE)



