Johnny Suede(SUEDE)今天
$0.000470
1年前
$0.007697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000447 | $0.000483 | $0.000442 | $0.000475 | $1,663.414 |
2026-04-27 | $0.000459 | $0.000471 | $0.000445 | $0.000447 | $11,490.78 |
2026-04-26 | $0.000461 | $0.000467 | $0.000454 | $0.000459 | $999.2062 |
2026-04-25 | $0.000452 | $0.000466 | $0.000449 | $0.000459 | $2,812.563 |
2026-04-24 | $0.000448 | $0.000455 | $0.000442 | $0.000452 | $3,296.332 |
2026-04-23 | $0.000424 | $0.000458 | $0.000417 | $0.000448 | $1,516.788 |
2026-04-22 | $0.000383 | $0.000431 | $0.000378 | $0.000424 | $3,181.380 |
2026-04-21 | $0.000384 | $0.000394 | $0.000381 | $0.000384 | $6,672.928 |
2026-04-20 | $0.000391 | $0.000393 | $0.000377 | $0.000384 | $7,423.269 |
2026-04-19 | $0.000395 | $0.000397 | $0.000382 | $0.000391 | $993.2898 |
2026-04-18 | $0.000418 | $0.000413 | $0.000392 | $0.000395 | $7,383.793 |
2026-04-17 | $0.000414 | $0.000425 | $0.000400 | $0.000418 | $7,882.161 |
2026-04-16 | $0.000399 | $0.000420 | $0.000399 | $0.000420 | $19,179.30 |
2026-04-15 | $0.000414 | $0.000412 | $0.000391 | $0.000399 | $27,232.65 |
2026-04-14 | $0.000405 | $0.000420 | $0.000404 | $0.000412 | $6,270.297 |
2026-04-13 | $0.000402 | $0.000412 | $0.000399 | $0.000407 | $18.11279 |
2026-04-12 | $0.000411 | $0.000432 | $0.000400 | $0.000402 | $957.3692 |
2026-04-11 | $0.000420 | $0.000422 | $0.000408 | $0.000411 | $7,303.146 |
2026-04-10 | $0.000423 | $0.000428 | $0.000409 | $0.000420 | $13,155.96 |
2026-04-09 | $0.000415 | $0.000437 | $0.000411 | $0.000423 | $421.8990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Johnny Suede(SUEDE)



