TETRA(TETRAP)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $365.1820 |
2026-04-27 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $838.9443 |
2026-04-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $346.0727 |
2026-04-25 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $283.2327 |
2026-04-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $606.8022 |
2026-04-23 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $368.7941 |
2026-04-22 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $361.0184 |
2026-04-21 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $314.0358 |
2026-04-20 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $36.37316 |
2026-04-19 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $278.8411 |
2026-04-18 | -- | $0.000045 | $0.000041 | -- | -- |
2026-04-17 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $42.82708 |
2026-04-16 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $738.2166 |
2026-04-15 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $41.10273 |
2026-04-14 | $0.000036 | $0.000039 | $0.000035 | $0.000037 | $240.1332 |
2026-04-13 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $20.80565 |
2026-04-12 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $119.3415 |
2026-04-11 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $1.134322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TETRA(TETRAP)



