BiJiRi(BJR)今天
$0.000618
1年前
$0.019955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000546 | $0.00062 | $0.00054 | $0.000619 | $8,539.939 |
2026-04-26 | $0.000508 | $0.00054 | $0.0005 | $0.000545 | $7,526.892 |
2026-04-25 | $0.000504 | $0.00051 | $0.0005 | $0.00051 | $6,796.778 |
2026-04-24 | $0.000651 | $0.00065 | $0.0005 | $0.000505 | $6,785.342 |
2026-04-23 | $0.000828 | $0.00084 | $0.0006 | $0.000651 | $9,194.351 |
2026-04-22 | $0.000903 | $0.00091 | $0.00082 | $0.000827 | $10,776.77 |
2026-04-21 | $0.000935 | $0.00094 | $0.0009 | $0.000908 | $12,314.71 |
2026-04-20 | $0.000905 | $0.00094 | $0.0009 | $0.000941 | $12,033.71 |
2026-04-19 | $0.000922 | $0.00094 | $0.0009 | $0.000909 | $11,916.69 |
2026-04-18 | $0.000925 | $0.00099 | $0.00091 | $0.000923 | $12,569.62 |
2026-04-17 | $0.000998 | $0.00099 | $0.00092 | $0.000935 | $11,791.94 |
2026-04-16 | $0.000987 | $0.001 | $0.00098 | $0.000992 | $12,627.90 |
2026-04-15 | $0.001024 | $0.00102 | $0.00098 | $0.000982 | $13,487.63 |
2026-04-14 | $0.001461 | $0.00145 | $0.00094 | $0.001022 | $13,083.90 |
2026-04-13 | $0.001184 | $0.00147 | $0.00118 | $0.001453 | $18,873.37 |
2026-04-12 | $0.000662 | $0.00139 | $0.00054 | $0.001183 | $15,812.28 |
2026-04-11 | $0.000501 | $0.0007 | $0.0005 | $0.000647 | $8,760.603 |
2026-04-10 | $0.000430 | $0.0005 | $0.00042 | $0.000501 | $6,660.598 |
2026-04-09 | $0.000395 | $0.00043 | $0.00039 | $0.000429 | $5,646.828 |
2026-04-08 | $0.000397 | $0.0004 | $0.00039 | $0.000395 | $4,950.801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



