Raiinmaker(RAIIN)今天
$0.00117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001193 | $0.001341 | $0.001192 | $0.001249 | $445.7473 |
2026-05-01 | $0.001191 | $0.001335 | $0.001160 | $0.001193 | $835.2584 |
2026-04-30 | -- | $0.001370 | $0.001062 | -- | -- |
2026-04-29 | -- | $0.001370 | $0.001062 | -- | -- |
2026-04-28 | $0.001072 | $0.001364 | $0.001072 | $0.001186 | $9,771.383 |
2026-04-27 | $0.001273 | $0.001373 | $0.001072 | $0.001072 | $2,074.773 |
2026-04-26 | $0.001370 | $0.001371 | $0.001115 | $0.001273 | $7,727.901 |
2026-04-25 | $0.001343 | $0.001423 | $0.001100 | $0.001370 | $7,716.634 |
2026-04-24 | $0.001140 | $0.001401 | $0.001136 | $0.001343 | $6,499.381 |
2026-04-23 | $0.001100 | $0.001424 | $0.001100 | $0.001140 | $14,643.14 |
2026-04-22 | $0.001109 | $0.001410 | $0.001055 | $0.001100 | $9,621.292 |
2026-04-21 | $0.0012 | $0.001478 | $0.001052 | $0.001109 | $19,461.30 |
2026-04-20 | $0.001386 | $0.001398 | $0.0012 | $0.0012 | $529.6355 |
2026-04-19 | $0.001488 | $0.001605 | $0.001232 | $0.001386 | $4,362.301 |
2026-04-18 | -- | $0.001514 | $0.000976 | -- | -- |
2026-04-17 | $0.001416 | $0.001515 | $0.001227 | $0.001515 | $6,034.734 |
2026-04-16 | $0.001506 | $0.001666 | $0.001052 | $0.001416 | $8,675.853 |
2026-04-15 | $0.001533 | $0.001636 | $0.001348 | $0.001505 | $9,467.701 |
2026-04-14 | $0.001820 | $0.001825 | $0.001397 | $0.001533 | $14,588.32 |
2026-04-13 | $0.001582 | $0.001822 | $0.001409 | $0.001820 | $239.3451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raiinmaker(RAIIN)



