Raiinmaker(RAIIN)今天
$0.002351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000301 | $0.000324 | $0.000269 | $0.000324 | $1,557.192 |
2025-12-01 | $0.000522 | $0.000620 | $0.000301 | $0.000301 | $153.584K |
2025-11-30 | $0.000535 | $0.000625 | $0.000427 | $0.000522 | $71,479.36 |
2025-11-29 | $0.000355 | $0.000661 | $0.000265 | $0.000535 | $135.741K |
2025-11-28 | -- | $0.000527 | $0.000219 | -- | -- |
2025-11-27 | -- | $0.000264 | $0.000151 | -- | -- |
2025-11-26 | $0.000131 | $0.000229 | $0.000121 | $0.000151 | $64,962.35 |
2025-11-25 | $0.000178 | $0.000262 | $0.000113 | $0.000131 | $11,858.35 |
2025-11-24 | $0.000302 | $0.000361 | $0.000159 | $0.000178 | $164.487K |
2025-11-23 | $0.000415 | $0.000490 | $0.000267 | $0.000302 | $148.153K |
2025-11-22 | $0.000599 | $0.000608 | $0.000263 | $0.000415 | $97,397.66 |
2025-11-21 | $0.001008 | $0.001027 | $0.000599 | $0.000599 | $154.106K |
2025-11-20 | $0.001379 | $0.001393 | $0.000924 | $0.001008 | $153.634K |
2025-11-19 | $0.001658 | $0.001678 | $0.001379 | $0.001379 | $152.175K |
2025-11-18 | $0.001929 | $0.003001 | $0.001658 | $0.001658 | $156.047K |
2025-11-17 | $0.001686 | $0.003330 | $0.001600 | $0.002027 | $109.655K |
2025-11-16 | $0.001655 | $0.001949 | $0.001599 | $0.001686 | $94,331.87 |
2025-11-15 | $0.002697 | $0.002716 | $0.001475 | $0.001655 | $177.188K |
2025-11-14 | $0.003077 | $0.003124 | $0.002677 | $0.002697 | $164.312K |
2025-11-13 | $0.003651 | $0.003675 | $0.003077 | $0.003077 | $206.796K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raiinmaker(RAIIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊