Avalon(AVL)今天
$0.048684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.049884 | $0.050629 | $0.047709 | $0.048963 | $10.737M |
2026-01-29 | $0.057124 | $0.05646 | $0.0495 | $0.050173 | $8.848M |
2026-01-28 | $0.062553 | $0.0628 | $0.05591 | $0.05654 | $6,700.612 |
2026-01-27 | $0.074155 | $0.07475 | $0.06162 | $0.062676 | $5.555M |
2026-01-26 | $0.073918 | $0.08323 | $0.07242 | $0.074316 | $15.133M |
2026-01-25 | $0.073642 | $0.07679 | $0.07194 | $0.076863 | $5.880M |
2026-01-24 | $0.071767 | $0.07501 | $0.07173 | $0.073650 | $396.148K |
2026-01-23 | $0.070739 | $0.07257 | $0.07058 | $0.071882 | $8.771M |
2026-01-22 | $0.072165 | $0.07222 | $0.06981 | $0.070723 | $11.522M |
2026-01-21 | $0.072968 | $0.07413 | $0.07072 | $0.072193 | $673.117K |
2026-01-20 | $0.072348 | $0.07464 | $0.07231 | $0.072765 | $4.301M |
2026-01-19 | $0.079180 | $0.07984 | $0.07216 | $0.072423 | $5.990M |
2026-01-18 | $0.078867 | $0.07979 | $0.07813 | $0.079378 | $3.173M |
2026-01-17 | $0.078145 | $0.07975 | $0.07824 | $0.079281 | $3.129M |
2026-01-16 | $0.081356 | $0.08053 | $0.07808 | $0.078338 | $11.119M |
2026-01-15 | $0.083571 | $0.08521 | $0.07927 | $0.080297 | $10.865M |
2026-01-14 | $0.079596 | $0.0856 | $0.07922 | $0.083425 | $10.108M |
2026-01-13 | $0.077350 | $0.08003 | $0.07712 | $0.079922 | $6.765M |
2026-01-12 | $0.082307 | $0.08279 | $0.07637 | $0.077615 | $9.231M |
2026-01-11 | $0.083228 | $0.08359 | $0.08201 | $0.082432 | $382.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊