Avalon(AVL)今天
$0.029253
1年前
$0.271008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026418 | $0.027572 | $0.026017 | $0.027171 | $2.224M |
2026-05-01 | $0.025917 | $0.027170 | $0.025457 | $0.026442 | $4.678M |
2026-04-30 | -- | $0.026868 | $0.025656 | -- | -- |
2026-04-29 | -- | $0.026868 | $0.025656 | -- | -- |
2026-04-28 | $0.025832 | $0.027144 | $0.025356 | $0.025810 | $3.504M |
2026-04-27 | $0.026751 | $0.027488 | $0.025636 | $0.025819 | $474.281K |
2026-04-26 | $0.027029 | $0.027542 | $0.026316 | $0.026708 | $3.169M |
2026-04-25 | $0.028170 | $0.029291 | $0.026804 | $0.027117 | $1.956M |
2026-04-24 | $0.025567 | $0.028254 | $0.025730 | $0.028199 | $9.303M |
2026-04-23 | $0.026106 | $0.026799 | $0.025506 | $0.025640 | $2.391M |
2026-04-22 | $0.026763 | $0.027051 | $0.025785 | $0.026188 | $4.597M |
2026-04-21 | $0.026682 | $0.026863 | $0.025528 | $0.026783 | $4.493M |
2026-04-20 | $0.027226 | $0.027509 | $0.025869 | $0.026605 | $6.461M |
2026-04-19 | $0.028170 | $0.027994 | $0.026658 | $0.027321 | $3.771M |
2026-04-18 | $0.027560 | $0.029551 | $0.027202 | $0.028105 | $2.304M |
2026-04-17 | $0.027029 | $0.027973 | $0.026009 | $0.027547 | $5.751M |
2026-04-16 | $0.026567 | $0.0251 | $0.022 | $0.026812 | $4.211M |
2026-04-15 | $0.026113 | $0.0251 | $0.022 | $0.026560 | $208.629K |
2026-04-14 | $0.026447 | $0.0251 | $0.022 | $0.026198 | $6.885M |
2026-04-13 | $0.028016 | $0.0251 | $0.022 | $0.026385 | $3.663M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



