Gelato(GEL)今天
$0.002020
1年前
$0.060172
2年前
$0.602044
3年前
$0.310396
4年前
$0.526497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001854 | $0.002012 | $0.001837 | $0.002009 | $2,913.027 |
2026-03-15 | $0.001863 | $0.001865 | $0.001838 | $0.001854 | $3,281.561 |
2026-03-14 | $0.002026 | $0.001997 | $0.001856 | $0.001863 | $3,611.537 |
2026-03-13 | $0.001944 | $0.002055 | $0.001943 | $0.002055 | $3,941.762 |
2026-03-12 | $0.001972 | $0.001988 | $0.001944 | $0.001944 | $3,433.425 |
2026-03-11 | $0.001972 | $0.001984 | $0.001956 | $0.001972 | $3,512.207 |
2026-03-10 | -- | $0.001988 | $0.001957 | -- | -- |
2026-03-09 | $0.001971 | $0.001987 | $0.001963 | $0.001972 | $3,382.937 |
2026-03-08 | $0.001975 | $0.001985 | $0.001955 | $0.001971 | $2,908.202 |
2026-03-07 | $0.002140 | $0.002162 | $0.001962 | $0.001975 | $5,045.656 |
2026-03-06 | $0.002320 | $0.002325 | $0.001979 | $0.002140 | $2,167.208 |
2026-03-05 | $0.002111 | $0.002798 | $0.001994 | $0.002229 | $7,777.149 |
2026-03-04 | $0.002162 | $0.002182 | $0.002021 | $0.002111 | $103.295K |
2026-03-03 | $0.002319 | $0.002348 | $0.002081 | $0.002162 | $103.449K |
2026-03-02 | $0.002215 | $0.002349 | $0.002215 | $0.002309 | $104.126K |
2026-03-01 | $0.002158 | $0.002253 | $0.002102 | $0.002253 | $103.555K |
2026-02-28 | $0.002119 | $0.002168 | $0.002050 | $0.002129 | $101.929K |
2026-02-27 | $0.002170 | $0.002199 | $0.002070 | $0.002099 | $102.403K |
2026-02-26 | $0.001900 | $0.002248 | $0.001890 | $0.002150 | $103.414K |
2026-02-25 | $0.001861 | $0.002027 | $0.001861 | $0.001900 | $104.930K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊