Gelato(GEL)今天
$0.001795
1年前
$0.045453
2年前
$0.376796
3年前
$0.312752
4年前
$0.776388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001833 | $0.001866 | $0.001758 | $0.001760 | $162.1339 |
2026-04-26 | $0.001846 | $0.001923 | $0.001817 | $0.001833 | $403.1452 |
2026-04-25 | $0.001853 | $0.002014 | $0.001844 | $0.001845 | $205.2508 |
2026-04-24 | $0.001924 | $0.001984 | $0.001839 | $0.001853 | $524.5094 |
2026-04-23 | $0.002206 | $0.002211 | $0.001912 | $0.001924 | $2,524.617 |
2026-04-22 | -- | $0.002215 | $0.002194 | $0.002206 | $443.3692 |
2026-04-21 | -- | $0.002080 | $0.002046 | -- | -- |
2026-04-20 | -- | $0.002063 | $0.002008 | -- | -- |
2026-04-19 | -- | $0.002179 | $0.002050 | -- | -- |
2026-04-18 | $0.002085 | $0.002229 | $0.002005 | $0.002170 | $2,186.101 |
2026-04-17 | -- | $0.002095 | $0.002080 | -- | -- |
2026-04-16 | -- | $0.002017 | $0.001996 | -- | -- |
2026-04-15 | $0.002039 | $0.002044 | $0.001976 | $0.001992 | $5.440218 |
2026-04-14 | -- | $0.002071 | $0.001985 | $0.002039 | $602.2835 |
2026-04-13 | -- | $0.001919 | $0.001890 | -- | -- |
2026-04-12 | -- | $0.002016 | $0.001878 | -- | -- |
2026-04-11 | -- | $0.001952 | $0.001927 | -- | -- |
2026-04-10 | $0.001964 | $0.001964 | $0.001913 | $0.001927 | $19.17528 |
2026-04-09 | $0.001948 | $0.001969 | $0.001908 | $0.001964 | $50.05842 |
2026-04-08 | $0.001825 | $0.001993 | $0.001824 | $0.001949 | $49.10256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



