NPCS AI(XNPCS)今天
$0.000049
1年前
$0.007429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $846.0666 |
2026-05-01 | $0.000050 | $0.000073 | $0.000048 | $0.000051 | $512.8322 |
2026-04-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $886.5102 |
2026-04-27 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $1,396.497 |
2026-04-26 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $664.7881 |
2026-04-25 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $487.6291 |
2026-04-24 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,675.188 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $433.2138 |
2026-04-22 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $438.8839 |
2026-04-21 | $0.000062 | $0.000064 | $0.000058 | $0.000059 | $1,204.627 |
2026-04-20 | $0.000060 | $0.000062 | $0.000057 | $0.000062 | $685.7902 |
2026-04-19 | $0.000067 | $0.000067 | $0.000057 | $0.000059 | $1,710.579 |
2026-04-18 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-17 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $832.8492 |
2026-04-16 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $459.4775 |
2026-04-15 | $0.000076 | $0.000075 | $0.000067 | $0.000072 | $1,433.654 |
2026-04-14 | $0.000078 | $0.000079 | $0.000075 | $0.000075 | $1,035.110 |
2026-04-13 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $855.7465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPCS AI(XNPCS)



