Big Time(BIGTIME)今天
$0.01343
1年前
$0.080257
2年前
$0.162613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01301 | $0.01355 | $0.01271 | $0.01338 | $32,151.55 |
2026-04-29 | $0.013323 | $0.01359 | $0.013 | $0.01305 | $44,057.32 |
2026-04-28 | $0.013224 | $0.01359 | $0.01324 | $0.01337 | $4.993M |
2026-04-27 | $0.013814 | $0.01395 | $0.01314 | $0.01314 | $5.871M |
2026-04-26 | $0.014192 | $0.01433 | $0.0137 | $0.01379 | $7.379M |
2026-04-25 | $0.013774 | $0.01543 | $0.01377 | $0.0142 | $27.701M |
2026-04-24 | $0.013178 | $0.01401 | $0.01292 | $0.01383 | $7.370M |
2026-04-23 | $0.013560 | $0.01365 | $0.01285 | $0.013179 | $5.259M |
2026-04-22 | $0.013233 | $0.01374 | $0.01299 | $0.01355 | $5.565M |
2026-04-21 | $0.013331 | $0.01383 | $0.01318 | $0.01327 | $6.905M |
2026-04-20 | $0.013183 | $0.01356 | $0.01269 | $0.01336 | $7.850M |
2026-04-19 | $0.014009 | $0.0142 | $0.01304 | $0.01321 | $8.065M |
2026-04-18 | $0.013911 | $0.01593 | $0.01364 | $0.01391 | $26.635M |
2026-04-17 | $0.013361 | $0.01441 | $0.01335 | $0.01391 | $11.115M |
2026-04-16 | $0.012982 | $0.01352 | $0.01304 | $0.0135 | $6.822M |
2026-04-15 | $0.012748 | $0.01319 | $0.01239 | $0.01295 | $8.983M |
2026-04-14 | $0.012270 | $0.01302 | $0.01233 | $0.01273 | $6.722M |
2026-04-13 | $0.012225 | $0.01251 | $0.01204 | $0.012302 | $5.685M |
2026-04-12 | $0.012610 | $0.01294 | $0.01217 | $0.01223 | $6.473M |
2026-04-11 | $0.012782 | $0.01287 | $0.01252 | $0.01259 | $5.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



