Big Time(BIGTIME)今天
$0.01902
1年前
$0.088949
2年前
$0.350291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.019274 | $0.019662 | $0.018657 | $0.019143 | $10.522M |
2026-01-29 | $0.020965 | $0.02124 | $0.01899 | $0.019347 | $9.375M |
2026-01-28 | $0.020803 | $0.0216 | $0.02069 | $0.02089 | $54,215.56 |
2026-01-27 | $0.021496 | $0.02197 | $0.0206 | $0.020871 | $9.536M |
2026-01-26 | $0.021555 | $0.02167 | $0.0201 | $0.02154 | $65,993.56 |
2026-01-25 | $0.021422 | $0.02248 | $0.02081 | $0.02163 | $119.849K |
2026-01-24 | $0.022020 | $0.02263 | $0.02118 | $0.02141 | $55,926.66 |
2026-01-23 | $0.021359 | $0.0235 | $0.0213 | $0.02216 | $56,800.33 |
2026-01-22 | $0.020864 | $0.0238 | $0.01997 | $0.021332 | $27.534M |
2026-01-21 | $0.021387 | $0.02147 | $0.02018 | $0.020904 | $10.797M |
2026-01-20 | $0.023009 | $0.02322 | $0.02113 | $0.021407 | $20.631M |
2026-01-19 | $0.025318 | $0.02621 | $0.02201 | $0.023050 | $25.748M |
2026-01-18 | $0.025822 | $0.02782 | $0.02416 | $0.025328 | $51.403M |
2026-01-17 | $0.022485 | $0.0264 | $0.02267 | $0.025828 | $27.725M |
2026-01-16 | $0.022311 | $0.02318 | $0.02182 | $0.022552 | $9.918M |
2026-01-15 | $0.024086 | $0.02448 | $0.0222 | $0.022391 | $14.187M |
2026-01-14 | $0.021936 | $0.02538 | $0.02218 | $0.024040 | $35.186M |
2026-01-13 | $0.021341 | $0.02221 | $0.02097 | $0.021982 | $13.242M |
2026-01-12 | $0.021869 | $0.02217 | $0.02093 | $0.021368 | $11.431M |
2026-01-11 | $0.022791 | $0.02294 | $0.02182 | $0.021878 | $8.478M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊