Ethix(ETHIX)今天
$0.126393
1年前
$0.142971
2年前
$0.189144
3年前
$0.230267
4年前
$0.555956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.127755 | $0.127523 | $0.126484 | $0.127109 | $84.72038 |
2026-05-01 | $0.127826 | $0.128394 | $0.12576 | $0.127508 | $288.3650 |
2026-04-30 | -- | $0.128418 | $0.125582 | -- | -- |
2026-04-29 | -- | $0.128418 | $0.125582 | -- | -- |
2026-04-28 | $0.131351 | $0.131338 | $0.12578 | $0.125893 | $3,226.737 |
2026-04-27 | $0.132376 | $0.135248 | $0.131285 | $0.131332 | $1,178.767 |
2026-04-26 | $0.132561 | $0.133442 | $0.132353 | $0.132375 | $92.08874 |
2026-04-25 | $0.133062 | $0.133486 | $0.132547 | $0.132558 | $140.1455 |
2026-04-24 | $0.133612 | $0.134143 | $0.13215 | $0.133051 | $1,787.748 |
2026-04-23 | $0.135127 | $0.135513 | $0.13174 | $0.133619 | $944.9416 |
2026-04-22 | $0.133287 | $0.137456 | $0.132626 | $0.135110 | $4,059.729 |
2026-04-21 | $0.134299 | $0.136435 | $0.133034 | $0.133332 | $5,390.938 |
2026-04-20 | $0.133826 | $0.134822 | $0.132048 | $0.134373 | $1,449.525 |
2026-04-19 | $0.134227 | $0.136471 | $0.133682 | $0.133903 | $3,433.012 |
2026-04-18 | $0.135711 | $0.136461 | $0.132747 | $0.134236 | $122.7832 |
2026-04-17 | $0.130261 | $0.136162 | $0.130176 | $0.135766 | $5,027.185 |
2026-04-16 | $0.156682 | $0.157357 | $0.128973 | $0.130300 | $42,681.85 |
2026-04-15 | $0.158125 | $0.158061 | $0.156116 | $0.156607 | $58.98498 |
2026-04-14 | $0.151827 | $0.160610 | $0.151769 | $0.158109 | $3,802.905 |
2026-04-13 | $0.146109 | $0.155417 | $0.146150 | $0.151859 | $6,472.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethix(ETHIX)



