TTAJ(TTAJ)今天
$0.002303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002339 | $0.002360 | $0.002277 | $0.002282 | $1,023.223 |
2026-04-26 | $0.002334 | $0.002350 | $0.002299 | $0.002339 | $852.6384 |
2026-04-25 | $0.002361 | $0.002357 | $0.002289 | $0.002334 | $4,086.948 |
2026-04-24 | $0.002373 | $0.002372 | $0.002311 | $0.002361 | $5,733.475 |
2026-04-23 | $0.002345 | $0.002376 | $0.002304 | $0.002376 | $3,520.462 |
2026-04-22 | $0.002355 | $0.002362 | $0.002267 | $0.002346 | $5,303.071 |
2026-04-21 | $0.002349 | $0.002399 | $0.002294 | $0.002358 | $1,515.360 |
2026-04-20 | $0.002299 | $0.002357 | $0.002236 | $0.002349 | $2,499.531 |
2026-04-19 | $0.002299 | $0.002308 | $0.002255 | $0.002299 | $189.4749 |
2026-04-18 | -- | $0.002354 | $0.002262 | -- | -- |
2026-04-17 | $0.002270 | $0.002470 | $0.002255 | $0.002293 | $3,544.696 |
2026-04-16 | -- | $0.002284 | $0.002214 | -- | -- |
2026-04-15 | $0.002232 | $0.002248 | $0.002174 | $0.002221 | $2,162.489 |
2026-04-14 | $0.002199 | $0.002272 | $0.002208 | $0.002232 | $1,155.487 |
2026-04-13 | $0.002192 | $0.002218 | $0.002168 | $0.002199 | $223.1435 |
2026-04-12 | $0.002264 | $0.002287 | $0.002181 | $0.002192 | $1,151.588 |
2026-04-11 | $0.002207 | $0.002273 | $0.002215 | $0.002264 | $1,943.438 |
2026-04-10 | $0.002231 | $0.002271 | $0.002173 | $0.002199 | $1,522.903 |
2026-04-09 | $0.002257 | $0.002288 | $0.002186 | $0.002231 | $1,756.729 |
2026-04-08 | $0.002260 | $0.002331 | $0.002244 | $0.002257 | $1,820.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)



