JUNO(JUNO)今天
$0.026658
1年前
$0.090886
2年前
$0.206778
3年前
$0.675309
4年前
$11.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026853 | $0.027097 | $0.025673 | $0.025743 | $4,233.428 |
2026-05-01 | $0.029242 | $0.029013 | $0.025448 | $0.026745 | $18,631.28 |
2026-04-30 | -- | $0.030235 | $0.028929 | -- | -- |
2026-04-29 | -- | $0.030235 | $0.028929 | -- | -- |
2026-04-28 | $0.030260 | $0.030356 | $0.028929 | $0.029312 | $3,187.408 |
2026-04-27 | $0.032299 | $0.033023 | $0.030226 | $0.030273 | $6,726.416 |
2026-04-26 | $0.031022 | $0.032401 | $0.030664 | $0.032302 | $5,965.220 |
2026-04-25 | $0.028405 | $0.031123 | $0.028406 | $0.031022 | $4,723.541 |
2026-04-24 | $0.027820 | $0.029547 | $0.027544 | $0.028440 | $2,161.313 |
2026-04-23 | $0.028123 | $0.028412 | $0.027442 | $0.027820 | $2,950.218 |
2026-04-22 | $0.027612 | $0.028551 | $0.026789 | $0.028046 | $5,105.464 |
2026-04-21 | $0.028788 | $0.029271 | $0.026686 | $0.027612 | $6,569.464 |
2026-04-20 | $0.028478 | $0.029117 | $0.027559 | $0.028788 | $4,942.041 |
2026-04-19 | $0.030057 | $0.029761 | $0.028296 | $0.028327 | $3,536.710 |
2026-04-18 | $0.029775 | $0.032300 | $0.029120 | $0.030057 | $4,292.908 |
2026-04-17 | $0.029049 | $0.031585 | $0.028520 | $0.029775 | $4,677.982 |
2026-04-16 | $0.030873 | $0.031475 | $0.028993 | $0.028993 | $5,384.411 |
2026-04-15 | $0.028577 | $0.030913 | $0.027455 | $0.030876 | $13,394.00 |
2026-04-14 | $0.028130 | $0.029267 | $0.028000 | $0.028512 | $6,147.102 |
2026-04-13 | $0.029425 | $0.029794 | $0.027749 | $0.028130 | $5,875.165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)



