JUNO(JUNO)今天
$0.047584
1年前
$0.26334
2年前
$0.45697
3年前
$2.01
4年前
$9.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.045804 | $0.047942 | $0.044547 | $0.047006 | $11,385.22 |
2025-12-01 | $0.049652 | $0.049749 | $0.043261 | $0.045796 | $13,673.90 |
2025-11-30 | $0.048831 | $0.050214 | $0.048399 | $0.049486 | $4,421.496 |
2025-11-29 | $0.051306 | $0.051092 | $0.048313 | $0.048831 | $21,705.30 |
2025-11-28 | -- | $0.051328 | $0.048651 | -- | -- |
2025-11-27 | -- | $0.051527 | $0.049904 | -- | -- |
2025-11-26 | -- | $0.052104 | $0.049904 | -- | -- |
2025-11-25 | $0.051257 | $0.052404 | $0.050320 | $0.050352 | $8,649.526 |
2025-11-24 | $0.051219 | $0.051476 | $0.050151 | $0.051417 | $9,596.250 |
2025-11-23 | $0.051695 | $0.054173 | $0.051090 | $0.051220 | $11,462.88 |
2025-11-22 | $0.050070 | $0.053043 | $0.050135 | $0.051694 | $32,004.97 |
2025-11-21 | $0.058554 | $0.057079 | $0.050070 | $0.050173 | $19,615.00 |
2025-11-20 | $0.053177 | $0.061430 | $0.050987 | $0.058515 | $16,319.42 |
2025-11-19 | $0.055329 | $0.056548 | $0.052922 | $0.053253 | $14,314.11 |
2025-11-18 | $0.057059 | $0.057888 | $0.054773 | $0.055818 | $16,343.01 |
2025-11-17 | $0.057582 | $0.058412 | $0.056062 | $0.057040 | $13,282.55 |
2025-11-16 | $0.059084 | $0.059933 | $0.057438 | $0.057438 | $14,349.65 |
2025-11-15 | $0.059287 | $0.060168 | $0.058753 | $0.059084 | $9,039.342 |
2025-11-14 | $0.062848 | $0.063120 | $0.058757 | $0.059309 | $19,302.66 |
2025-11-13 | $0.062810 | $0.063060 | $0.061149 | $0.062873 | $11,031.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊