Swarm(SWRM)今天
$0.001927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001875 | $0.001955 | $0.001821 | $0.001946 | $6,281.940 |
2026-04-30 | -- | $0.001885 | $0.001786 | -- | -- |
2026-04-29 | -- | $0.001885 | $0.001786 | -- | -- |
2026-04-28 | $0.001858 | $0.001898 | $0.001807 | $0.001843 | $1,915.996 |
2026-04-27 | $0.001900 | $0.001996 | $0.001833 | $0.001858 | $4,207.336 |
2026-04-26 | $0.001795 | $0.001921 | $0.001773 | $0.001900 | $3,484.358 |
2026-04-25 | $0.001738 | $0.001872 | $0.001726 | $0.001795 | $7,467.949 |
2026-04-24 | $0.001766 | $0.001792 | $0.001695 | $0.001736 | $1,267.561 |
2026-04-23 | $0.001680 | $0.001778 | $0.001555 | $0.001766 | $7,295.063 |
2026-04-22 | $0.001567 | $0.001684 | $0.001557 | $0.001673 | $1,612.038 |
2026-04-21 | $0.001427 | $0.001582 | $0.001409 | $0.001561 | $6,430.046 |
2026-04-20 | $0.001536 | $0.001536 | $0.001413 | $0.001425 | $843.5351 |
2026-04-19 | $0.001558 | $0.001577 | $0.001484 | $0.001535 | $2,018.162 |
2026-04-18 | $0.001736 | $0.001741 | $0.001548 | -- | -- |
2026-04-17 | $0.001553 | $0.001738 | $0.001547 | $0.001736 | $2,282.797 |
2026-04-16 | $0.001473 | $0.001655 | $0.001470 | $0.001554 | $4,006.055 |
2026-04-15 | $0.001310 | $0.001491 | $0.001272 | $0.001473 | $4,792.027 |
2026-04-14 | $0.001220 | $0.001345 | $0.001195 | $0.001316 | $3,935.800 |
2026-04-13 | $0.001237 | $0.001241 | $0.001192 | $0.001207 | $2,297.365 |
2026-04-12 | $0.001240 | $0.001315 | $0.001224 | $0.001237 | $828.7621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(SWRM)



