Aleph Cloud(ALEPH)今天
$0.016648
1年前
$0.062743
2年前
$0.262882
3年前
$0.087272
4年前
$0.26158
5年前
$0.450183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-29 | -- | $0.017175 | $0.016794 | -- | -- |
2026-04-28 | $0.017594 | $0.017577 | $0.016794 | $0.016832 | $129.277K |
2026-04-27 | $0.017821 | $0.018085 | $0.017566 | $0.017594 | $98,792.63 |
2026-04-26 | $0.017817 | $0.017960 | $0.017636 | $0.017821 | $101.456K |
2026-04-25 | $0.017959 | $0.018055 | $0.017773 | $0.017817 | $90,329.95 |
2026-04-24 | $0.017944 | $0.018024 | $0.017612 | $0.017959 | $181.040K |
2026-04-23 | $0.019389 | $0.019497 | $0.017721 | $0.017944 | $307.067K |
2026-04-22 | $0.019887 | $0.020021 | $0.019164 | $0.019389 | $199.163K |
2026-04-21 | $0.020409 | $0.021633 | $0.019847 | $0.019887 | $174.803K |
2026-04-20 | $0.020731 | $0.020757 | $0.020354 | $0.020413 | $95,043.59 |
2026-04-19 | $0.020967 | $0.020923 | $0.020520 | $0.020731 | $99,611.88 |
2026-04-18 | $0.021043 | $0.021469 | $0.020883 | $0.020964 | $112.184K |
2026-04-17 | $0.020320 | $0.021636 | $0.020383 | $0.021022 | $70,549.82 |
2026-04-16 | $0.021030 | $0.021055 | $0.019982 | $0.020320 | $242.946K |
2026-04-15 | $0.021426 | $0.021429 | $0.020801 | $0.021030 | $140.439K |
2026-04-14 | $0.020799 | $0.021736 | $0.020749 | $0.021426 | $114.334K |
2026-04-13 | $0.021274 | $0.021272 | $0.020385 | $0.020798 | $138.800K |
2026-04-12 | $0.021676 | $0.022199 | $0.020927 | $0.021276 | $69,691.24 |
2026-04-11 | $0.021946 | $0.022720 | $0.021639 | $0.021639 | $148.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



