Bizzy by Virtuals(BIZ)今天
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000141 | $0.000141 | $0.000137 | $0.000138 | $2.464829 |
2026-05-01 | -- | $0.000142 | $0.000135 | -- | -- |
2026-04-30 | -- | $0.000143 | $0.000136 | -- | -- |
2026-04-29 | -- | $0.000143 | $0.000136 | -- | -- |
2026-04-28 | $0.000142 | $0.000143 | $0.000139 | $0.000139 | $250.9168 |
2026-04-27 | $0.000152 | $0.000153 | $0.000141 | $0.000142 | $389.6730 |
2026-04-26 | $0.000145 | $0.000152 | $0.000144 | $0.000152 | $185.2452 |
2026-04-25 | $0.000150 | $0.000150 | $0.000145 | $0.000145 | $38.12380 |
2026-04-24 | $0.000145 | $0.000150 | $0.000142 | $0.000150 | $33.54002 |
2026-04-23 | $0.000148 | $0.000147 | $0.000140 | $0.000145 | $13.75289 |
2026-04-22 | $0.000135 | $0.000149 | $0.000136 | $0.000148 | $878.8995 |
2026-04-21 | $0.000146 | $0.000147 | $0.000135 | $0.000135 | $917.4731 |
2026-04-20 | $0.000141 | $0.000146 | $0.000138 | $0.000146 | $1,194.846 |
2026-04-19 | $0.000150 | $0.000150 | $0.000141 | $0.000141 | $31.87614 |
2026-04-18 | $0.000164 | $0.000163 | $0.000149 | $0.000150 | $119.1650 |
2026-04-17 | -- | $0.000168 | $0.000150 | -- | -- |
2026-04-16 | $0.000148 | $0.000148 | $0.000148 | -- | -- |
2026-04-15 | $0.000151 | $0.000151 | $0.000144 | $0.000148 | $4.167809 |
2026-04-14 | $0.000143 | $0.000153 | $0.000142 | $0.000151 | $4.288392 |
2026-04-13 | $0.000151 | $0.000153 | $0.000142 | $0.000143 | $798.4574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bizzy by Virtuals(BIZ)



