今天
$0.000037
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $214.8565 |
2026-05-01 | $0.000036 | $0.000039 | $0.000036 | $0.000036 | $941.9727 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $313.4540 |
2026-04-27 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $606.5453 |
2026-04-26 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $190.3797 |
2026-04-25 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $20.52802 |
2026-04-24 | $0.000035 | $0.000035 | $0.000032 | $0.000034 | $972.1369 |
2026-04-23 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $201.6300 |
2026-04-22 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $1,354.061 |
2026-04-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $95.04936 |
2026-04-20 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $513.2306 |
2026-04-19 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $72.47741 |
2026-04-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $224.1294 |
2026-04-17 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $83.87995 |
2026-04-16 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $614.2703 |
2026-04-15 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $101.3125 |
2026-04-14 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $75.71833 |
2026-04-13 | $0.000037 | $0.000036 | $0.000032 | $0.000034 | $1,225.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





