Cardano(ADA)今天
$0.2505
1年前
$0.697499
2年前
$0.458154
3年前
$0.391565
4年前
$0.78225
5年前
$1.33
6年前
$0.050944
7年前
$0.068049
8年前
$0.369464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.249691 | $0.2506 | $0.247 | $0.249942 | $202.220M |
2026-05-01 | $0.247402 | $0.2511 | $0.2453 | $0.249926 | $277.638M |
2026-04-30 | $0.244 | $0.2485 | $0.2385 | $0.2473 | $375.545K |
2026-04-29 | $0.246120 | $0.254 | $0.2424 | $0.2448 | $1.217M |
2026-04-28 | $0.244417 | $0.2489 | $0.2443 | $0.246377 | $270.373M |
2026-04-27 | $0.252503 | $0.2561 | $0.2431 | $0.244407 | $374.779M |
2026-04-26 | $0.250226 | $0.2545 | $0.2481 | $0.252777 | $246.593M |
2026-04-25 | $0.251822 | $0.254 | $0.2488 | $0.250173 | $301.893M |
2026-04-24 | $0.250355 | $0.2525 | $0.2446 | $0.252084 | $351.074M |
2026-04-23 | $0.255686 | $0.2543 | $0.245 | $0.250286 | $379.222M |
2026-04-22 | $0.248639 | $0.2576 | $0.244 | $0.255390 | $479.037M |
2026-04-21 | $0.247284 | $0.2525 | $0.2456 | $0.248844 | $412.250M |
2026-04-20 | $0.247746 | $0.2493 | $0.2409 | $0.247334 | $541.910M |
2026-04-19 | $0.250913 | $0.2511 | $0.2445 | $0.248428 | $401.597M |
2026-04-18 | $0.263395 | $0.2662 | $0.249 | $0.251123 | $429.586M |
2026-04-17 | $0.252700 | $0.268 | $0.2505 | $0.263690 | $700.828M |
2026-04-16 | $0.242708 | $0.2555 | $0.2438 | $0.253304 | $567.021M |
2026-04-15 | $0.245411 | $0.2462 | $0.238 | $0.242503 | $356.649M |
2026-04-14 | $0.239409 | $0.2494 | $0.2374 | $0.244880 | $536.246M |
2026-04-13 | $0.238795 | $0.2433 | $0.2353 | $0.239514 | $388.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)



