Cardano(ADA)今天
$0.443
1年前
$1.2
2年前
$0.398054
3年前
$0.319961
4年前
$1.71
5年前
$0.158971
6年前
$0.038062
7年前
$0.041502
8年前
$0.13529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.376124 | $0.4326 | $0.3714 | $0.428472 | $682.779M |
2025-12-01 | $0.422525 | $0.426343 | $0.372402 | $0.376366 | $836.509M |
2025-11-30 | $0.419565 | $0.426909 | $0.412980 | $0.422855 | $387.992M |
2025-11-29 | $0.431690 | $0.425838 | $0.414267 | $0.420056 | $430.988M |
2025-11-28 | -- | $0.437958 | $0.421457 | -- | -- |
2025-11-27 | -- | $0.438287 | $0.410695 | -- | -- |
2025-11-26 | $0.410862 | $0.427352 | $0.410695 | $0.411817 | $546.742M |
2025-11-25 | $0.413091 | $0.433114 | $0.406515 | $0.410958 | $853.596M |
2025-11-24 | $0.415929 | $0.420179 | $0.404475 | $0.412990 | $852.246M |
2025-11-23 | $0.397563 | $0.417492 | $0.399692 | $0.416685 | $718.224M |
2025-11-22 | $0.401775 | $0.416087 | $0.390751 | $0.398059 | $952.606M |
2025-11-21 | $0.457905 | $0.443725 | $0.390220 | $0.401030 | $1.969B |
2025-11-20 | $0.457275 | $0.470234 | $0.439024 | $0.456256 | $909.883M |
2025-11-19 | $0.473535 | $0.479931 | $0.451179 | $0.457148 | $994.327M |
2025-11-18 | $0.475743 | $0.481915 | $0.457978 | $0.473856 | $1.409B |
2025-11-17 | $0.487919 | $0.496851 | $0.470669 | $0.474664 | $1.381B |
2025-11-16 | $0.507505 | $0.509775 | $0.480936 | $0.486065 | $857.813M |
2025-11-15 | $0.516054 | $0.519271 | $0.495516 | $0.507246 | $1.038B |
2025-11-14 | $0.552998 | $0.546717 | $0.500655 | $0.514966 | $1.563B |
2025-11-13 | $0.559830 | $0.569907 | $0.539937 | $0.553056 | $1.034B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊