RFOX(RFOX)今天
$0.000151
1年前
$0.000585
2年前
$0.004325
3年前
$0.011074
4年前
$0.033983
5年前
$0.220279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000147 | $0.000150 | $0.000147 | $0.000149 | $6.756426 |
2026-05-01 | $0.000456 | $0.000455 | $0.000146 | $0.000147 | $17.02264 |
2026-04-30 | -- | $0.000389 | $0.000150 | -- | -- |
2026-04-29 | -- | $0.000389 | $0.000150 | -- | -- |
2026-04-28 | $0.000270 | $0.000389 | $0.000149 | $0.000388 | $49.21686 |
2026-04-27 | $0.000247 | $0.000275 | $0.000151 | $0.000270 | $98.65609 |
2026-04-26 | $0.000343 | $0.000462 | $0.000152 | $0.000247 | $70.00113 |
2026-04-25 | $0.000184 | $0.000472 | $0.000153 | $0.000343 | $9.122143 |
2026-04-24 | $0.000159 | $0.000237 | $0.000153 | $0.000184 | $206.0187 |
2026-04-23 | $0.000163 | $0.000473 | $0.000157 | $0.000159 | $22.62807 |
2026-04-22 | $0.000173 | $0.000471 | $0.000161 | $0.000163 | $44.94098 |
2026-04-21 | $0.000459 | $0.000464 | $0.000158 | $0.000173 | $30.27777 |
2026-04-20 | -- | $0.000460 | $0.000153 | -- | -- |
2026-04-19 | -- | $0.000162 | $0.000159 | -- | -- |
2026-04-18 | -- | $0.000471 | $0.000161 | -- | -- |
2026-04-17 | $0.000158 | $0.000450 | $0.000157 | $0.000163 | $13.90956 |
2026-04-16 | $0.000188 | $0.000457 | $0.000156 | $0.000158 | $19.51741 |
2026-04-15 | $0.000160 | $0.000189 | $0.000157 | $0.000188 | $15.67081 |
2026-04-14 | -- | $0.000453 | $0.000152 | -- | -- |
2026-04-13 | $0.000435 | $0.000453 | $0.000151 | $0.000439 | $340.5909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RFOX(RFOX)



