Aircoin(AIRCOIN)今天
$0.002380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002359 | $0.002456 | $0.002324 | $0.002430 | $240.916K |
2026-05-01 | $0.002135 | $0.002393 | $0.002024 | $0.002360 | $322.573K |
2026-04-30 | -- | $0.003013 | $0.001850 | -- | -- |
2026-04-29 | -- | $0.003013 | $0.001850 | -- | -- |
2026-04-28 | $0.002018 | $0.002630 | $0.002144 | $0.002478 | $591.786K |
2026-04-27 | $0.001776 | $0.002092 | $0.001767 | $0.002013 | $325.893K |
2026-04-26 | $0.001763 | $0.001808 | $0.001731 | $0.001776 | $123.020K |
2026-04-25 | $0.001860 | $0.001857 | $0.001728 | $0.001760 | $148.504K |
2026-04-24 | $0.001724 | $0.001894 | $0.001691 | $0.001860 | $244.198K |
2026-04-23 | $0.001708 | $0.001783 | $0.001642 | $0.001725 | $221.803K |
2026-04-22 | $0.001809 | $0.001813 | $0.001704 | $0.001709 | $163.427K |
2026-04-21 | $0.001749 | $0.001874 | $0.001755 | $0.001808 | $131.541K |
2026-04-20 | $0.002009 | $0.002016 | $0.001749 | $0.001750 | $127.582K |
2026-04-19 | $0.002018 | $0.002022 | $0.001760 | $0.002015 | $247.616K |
2026-04-18 | $0.002145 | $0.002154 | $0.001899 | $0.002017 | $248.927K |
2026-04-17 | $0.002317 | $0.002397 | $0.001884 | $0.002152 | $528.793K |
2026-04-16 | $0.001723 | $0.002920 | $0.001723 | $0.002317 | $847.149K |
2026-04-15 | $0.001547 | $0.001738 | $0.001485 | $0.001723 | $296.083K |
2026-04-14 | $0.001365 | $0.001560 | $0.001365 | $0.001547 | $267.176K |
2026-04-13 | $0.001416 | $0.001423 | $0.001298 | $0.001364 | $153.625K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)



