Move Dollar(MOD)今天
$1.001
1年前
$0.996508
2年前
$0.997549
3年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.990619 | $1.01 | $0.9862 | $1.001014 | $24,609.20 |
2026-05-01 | $1.000025 | $1.01 | $0.98785 | $0.992593 | $10,656.44 |
2026-04-30 | -- | $1.011 | $0.981698 | -- | -- |
2026-04-29 | -- | $1.011 | $0.981698 | -- | -- |
2026-04-28 | $0.994228 | $1.012 | $0.986893 | $0.998251 | $5,885.629 |
2026-04-27 | $1.000518 | $1.009 | $0.98106 | $0.994228 | $3,524.673 |
2026-04-26 | $0.990849 | $1.011 | $0.990378 | $1.000518 | $3,947.731 |
2026-04-25 | $1.004641 | $1.009 | $0.981553 | $0.991566 | $2,547.084 |
2026-04-24 | $0.996592 | $1.006 | $0.988174 | $1.004641 | $8,012.231 |
2026-04-23 | $0.994297 | $1.007 | $0.98364 | $0.995863 | $3,888.013 |
2026-04-22 | $0.999458 | $1.013 | $0.979654 | $0.991291 | $11,111.86 |
2026-04-21 | $1.001289 | $1.006 | $0.987881 | $1.000857 | $5,433.764 |
2026-04-20 | $1.003406 | $1.012 | $0.984475 | $1.001286 | $3,215.519 |
2026-04-19 | $0.995485 | $1.014 | $0.984447 | $1.003406 | $4,977.290 |
2026-04-18 | -- | $1.007 | $0.984439 | -- | -- |
2026-04-17 | $1.010481 | $1.013 | $0.973196 | $1.001075 | $21,084.87 |
2026-04-16 | $1.007619 | $1.019136 | $0.978833 | $1.013324 | $18,278.57 |
2026-04-15 | $1.006604 | $1.010063 | $0.987088 | $1.001675 | $5,486.606 |
2026-04-14 | $0.996916 | $1.011246 | $0.987884 | $1.004451 | $8,311.762 |
2026-04-13 | $1.000295 | $1.015835 | $0.983117 | $1.003234 | $4,929.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)



