Move Dollar(MOD)今天
$0.999144
1年前
$0.998241
2年前
$1.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.999331 | $0.999669 | $0.997353 | $0.999668 | $25,290.54 |
2026-03-15 | $0.999399 | $1 | $0.999049 | $0.999331 | $8,572.580 |
2026-03-14 | $0.998302 | $0.999919 | $0.998401 | $0.999384 | $15,665.80 |
2026-03-13 | $0.999649 | $1 | $0.997211 | $0.998302 | $21,478.62 |
2026-03-12 | $0.999495 | $1 | $0.999406 | $0.999649 | $10,909.43 |
2026-03-11 | $0.997929 | $0.999815 | $0.99789 | $0.999585 | $14,069.70 |
2026-03-10 | $0.998475 | $0.998751 | $0.997730 | $0.997929 | $13,067.08 |
2026-03-09 | $0.999198 | $0.999807 | $0.998140 | $0.998475 | $45,008.32 |
2026-03-08 | $0.998351 | $0.999496 | $0.998235 | $0.999287 | $22,215.70 |
2026-03-07 | $0.997415 | $0.998607 | $0.996734 | $0.998351 | $34,926.70 |
2026-03-06 | $0.995991 | $0.997688 | $0.995226 | $0.997415 | $26,613.22 |
2026-03-05 | $0.994113 | $0.996784 | $0.994113 | $0.995819 | $5,710.634 |
2026-03-04 | $0.995317 | $0.997101 | $0.988318 | $0.994068 | $19,130.57 |
2026-03-03 | $0.995933 | $0.996861 | $0.989692 | $0.995397 | $25,327.53 |
2026-03-02 | $0.994165 | $0.997027 | $0.9934 | $0.9969 | $30,989.22 |
2026-03-01 | $0.996221 | $0.997676 | $0.993188 | $0.994164 | $16,898.83 |
2026-02-28 | $0.995768 | $0.996817 | $0.991421 | $0.996224 | $41,084.65 |
2026-02-27 | $0.996608 | $0.997283 | $0.994891 | $0.995774 | $28,848.14 |
2026-02-26 | $0.993663 | $0.997115 | $0.980914 | $0.996968 | $57,592.16 |
2026-02-25 | $0.995308 | $0.996516 | $0.993309 | $0.993663 | $9,305.952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊