Move Dollar(MOD)今天
$0.997834
1年前
$0.999184
2年前
$0.997863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.982127 | $0.998282 | $0.988346 | $0.997545 | $48,257.03 |
2025-12-02 | $0.998544 | $0.998796 | $0.981626 | $0.982594 | $25,051.99 |
2025-12-01 | $0.996956 | $0.999671 | $0.994711 | $0.998546 | $40,061.73 |
2025-11-30 | $0.997130 | $0.998588 | $0.993819 | $0.996956 | $30,866.02 |
2025-11-29 | -- | $0.999039 | $0.995117 | -- | -- |
2025-11-28 | -- | $0.999001 | $0.975214 | -- | -- |
2025-11-27 | -- | $0.995252 | $0.980074 | -- | -- |
2025-11-26 | -- | $0.995252 | $0.989974 | -- | -- |
2025-11-25 | $0.994113 | $0.994956 | $0.976025 | $0.992249 | $27,415.10 |
2025-11-24 | $0.993362 | $0.995346 | $0.992154 | $0.994113 | $15,738.91 |
2025-11-23 | $0.992954 | $0.994210 | $0.989782 | $0.993362 | $13,472.55 |
2025-11-22 | $0.993553 | $0.995760 | $0.989302 | $0.992954 | $30,378.23 |
2025-11-21 | $0.994659 | $1.000655 | $0.971062 | $0.993553 | $126.563K |
2025-11-20 | $0.991887 | $0.995114 | $0.986516 | $0.994659 | $40,942.36 |
2025-11-19 | $0.989984 | $0.992612 | $0.987727 | $0.991925 | $11,722.36 |
2025-11-18 | $0.990151 | $0.992089 | $0.985662 | $0.989984 | $56,331.56 |
2025-11-17 | $0.987984 | $0.993982 | $0.980879 | $0.990276 | $31,349.87 |
2025-11-16 | $0.993446 | $0.994773 | $0.986195 | $0.987984 | $15,739.06 |
2025-11-15 | $0.992353 | $0.996104 | $0.992692 | $0.993446 | $31,544.10 |
2025-11-14 | $0.995013 | $0.996720 | $0.990290 | $0.992428 | $42,467.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊