Gains(GAINS)今天
$0.014810
1年前
$0.073776
2年前
$0.112355
3年前
$0.095929
4年前
$0.887048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.013431 | $0.014841 | $0.013330 | $0.014821 | $9,932.341 |
2025-12-01 | $0.014712 | $0.014882 | $0.013291 | $0.013430 | $9,550.898 |
2025-11-30 | $0.014687 | $0.014810 | $0.014314 | $0.014712 | $15,959.82 |
2025-11-29 | $0.015146 | $0.014967 | $0.014612 | $0.014687 | $10,810.96 |
2025-11-28 | -- | $0.015258 | $0.014762 | -- | -- |
2025-11-27 | -- | $0.015238 | $0.014077 | -- | -- |
2025-11-26 | -- | $0.014500 | $0.013992 | -- | -- |
2025-11-25 | $0.014120 | $0.014581 | $0.013946 | $0.014115 | $10,241.68 |
2025-11-24 | $0.014012 | $0.014272 | $0.013734 | $0.014120 | $9,701.719 |
2025-11-23 | $0.013511 | $0.014122 | $0.013542 | $0.014012 | $9,684.135 |
2025-11-22 | $0.013365 | $0.013857 | $0.013401 | $0.013511 | $9,590.953 |
2025-11-21 | $0.014730 | $0.014368 | $0.013115 | $0.013365 | $12,094.88 |
2025-11-20 | $0.015385 | $0.015387 | $0.014328 | $0.014722 | $8,480.140 |
2025-11-19 | $0.015513 | $0.015604 | $0.015329 | $0.015382 | $5,072.281 |
2025-11-18 | $0.016163 | $0.019349 | $0.014053 | $0.015510 | $17,889.60 |
2025-11-17 | $0.016184 | $0.016209 | $0.015704 | $0.016161 | $7,694.743 |
2025-11-16 | $0.016266 | $0.017149 | $0.016082 | $0.016179 | $13,102.02 |
2025-11-15 | -- | $0.016712 | $0.016250 | -- | -- |
2025-11-14 | $0.017533 | $0.017564 | $0.016302 | $0.016352 | $14,923.42 |
2025-11-13 | $0.016435 | $0.018687 | $0.016222 | $0.017532 | $47,165.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains(GAINS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊