Super Trust(SUT)今天
$0.613332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.662375 | $0.695525 | $0.591439 | $0.609712 | $331.819K |
2026-05-01 | $0.557641 | $0.703118 | $0.553174 | $0.662375 | $634.603K |
2026-04-30 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-29 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-28 | $0.620478 | $0.636402 | $0.605371 | $0.619106 | $373.108K |
2026-04-27 | $0.640782 | $0.643516 | $0.584121 | $0.620478 | $694.134K |
2026-04-26 | $0.681888 | $0.683116 | $0.632562 | $0.640782 | $317.460K |
2026-04-25 | $0.678974 | $0.694770 | $0.674228 | $0.681853 | $310.774K |
2026-04-24 | $0.690641 | $0.701952 | $0.669346 | $0.678974 | $597.835K |
2026-04-23 | $0.690178 | $0.704829 | $0.672174 | $0.695754 | $375.805K |
2026-04-22 | $0.705135 | $0.713251 | $0.68769 | $0.690226 | $292.211K |
2026-04-21 | $0.722325 | $0.730265 | $0.697971 | $0.705135 | $339.932K |
2026-04-20 | $0.774848 | $0.781397 | $0.692312 | $0.722327 | $582.486K |
2026-04-19 | $0.818457 | $0.844198 | $0.750351 | $0.773880 | $333.009K |
2026-04-18 | -- | $0.828932 | $0.755647 | -- | -- |
2026-04-17 | $0.708082 | $0.76406 | $0.686333 | $0.760927 | $505.360K |
2026-04-16 | $0.805667 | $0.812365 | $0.558474 | $0.712075 | $775.609K |
2026-04-15 | $0.828361 | $0.841734 | $0.798785 | $0.800939 | $465.468K |
2026-04-14 | $0.827755 | $0.854914 | $0.815271 | $0.828361 | $461.622K |
2026-04-13 | $0.847775 | $0.864906 | $0.819782 | $0.827755 | $515.131K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Super Trust(SUT)



