SPIRA(SPIRA)今天
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000408 | $0.000439 | $0.000383 | $0.000439 | $5.355545 |
2025-12-01 | $0.000433 | $0.000445 | $0.000375 | $0.000408 | $21.46000 |
2025-11-30 | $0.000434 | $0.000447 | $0.000431 | $0.000433 | $82.56943 |
2025-11-29 | $0.000460 | $0.000460 | $0.000433 | $0.000434 | $87.11264 |
2025-11-28 | -- | $0.000510 | $0.000437 | -- | -- |
2025-11-27 | -- | $0.000485 | $0.000415 | -- | -- |
2025-11-26 | $0.000428 | $0.000439 | $0.000415 | $0.000417 | $128.6818 |
2025-11-25 | $0.000435 | $0.000451 | $0.000425 | $0.000428 | $86.96178 |
2025-11-24 | $0.000425 | $0.000439 | $0.000412 | $0.000435 | $94.95740 |
2025-11-23 | $0.000413 | $0.000445 | $0.000412 | $0.000425 | $79.12919 |
2025-11-22 | $0.000430 | $0.000451 | $0.000410 | $0.000413 | $29.03871 |
2025-11-21 | $0.000503 | $0.000495 | $0.000420 | $0.000430 | $31.72777 |
2025-11-20 | $0.000520 | $0.000551 | $0.000485 | $0.000503 | $22.83655 |
2025-11-19 | $0.000530 | $0.000545 | $0.000510 | $0.000520 | $39.82067 |
2025-11-18 | $0.000525 | $0.000537 | $0.000492 | $0.000530 | $60.58796 |
2025-11-17 | $0.000531 | $0.000551 | $0.000509 | $0.000525 | $18.50297 |
2025-11-16 | $0.000559 | $0.000571 | $0.000521 | $0.000524 | $41.42904 |
2025-11-15 | $0.000605 | $0.000602 | $0.000540 | $0.000559 | $6.323085 |
2025-11-14 | $0.000594 | $0.000609 | $0.000549 | $0.000605 | $47.38150 |
2025-11-13 | $0.000625 | $0.000648 | $0.000594 | $0.000594 | $30.69071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPIRA(SPIRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊