Adventure Gold(AGLD)今天
$0.249
1年前
$0.928857
2年前
$1.39
3年前
$0.411803
4年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.239202 | $0.251 | $0.2391 | $0.2488 | $6.025M |
2026-03-15 | $0.239096 | $0.2461 | $0.2341 | $0.2393 | $4.833M |
2026-03-14 | $0.248011 | $0.2482 | $0.2333 | $0.239 | $6.446M |
2026-03-13 | $0.249433 | $0.2643 | $0.2431 | $0.2453 | $8.753M |
2026-03-12 | $0.237266 | $0.2521 | $0.2342 | $0.2487 | $9.189M |
2026-03-11 | $0.253794 | $0.2551 | $0.2301 | $0.2378 | $8.337M |
2026-03-10 | $0.256220 | $0.2618 | $0.2491 | $0.2559 | $8.658M |
2026-03-09 | $0.267132 | $0.275 | $0.2532 | $0.2569 | $8.284M |
2026-03-08 | $0.271404 | $0.289 | $0.2576 | $0.267 | $22.816M |
2026-03-07 | $0.289626 | $0.305 | $0.2601 | $0.2711 | $31.161M |
2026-03-06 | $0.255843 | $0.319 | $0.2474 | $0.2901 | $82.840M |
2026-03-05 | $0.215371 | $0.237643 | $0.212439 | $0.231138 | $6.029M |
2026-03-04 | $0.220988 | $0.221271 | $0.20854 | $0.215574 | $7.702M |
2026-03-03 | $0.220069 | $0.229197 | $0.21482 | $0.220802 | $9.764M |
2026-03-02 | $0.233698 | $0.237218 | $0.214929 | $0.220437 | $7.432M |
2026-03-01 | $0.252253 | $0.252831 | $0.223716 | $0.234377 | $9.535M |
2026-02-28 | $0.271969 | $0.273806 | $0.251133 | $0.253106 | $13.126M |
2026-02-27 | $0.269631 | $0.2821 | $0.255 | $0.266 | $14,509.71 |
2026-02-26 | $0.286525 | $0.3214 | $0.2673 | $0.2679 | $36,980.43 |
2026-02-25 | $0.31167 | $0.342743 | $0.273436 | $0.296175 | $30.700M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊