stake.link(SDL)今天
$0.240231
1年前
$0.424908
2年前
$0.379429
3年前
$0.247815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.239010 | $0.245698 | $0.235479 | $0.245156 | $1,601.474 |
2026-05-01 | $0.238742 | $0.244187 | $0.236159 | $0.239519 | $644.8147 |
2026-04-30 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-29 | -- | $0.260167 | $0.251053 | -- | -- |
2026-04-28 | $0.251078 | $0.260423 | $0.251053 | $0.252838 | $341.6982 |
2026-04-27 | $0.264136 | $0.27089 | $0.250807 | $0.251087 | $8,569.137 |
2026-04-26 | $0.257777 | $0.26929 | $0.25623 | $0.263853 | $2,044.750 |
2026-04-25 | $0.257863 | $0.265053 | $0.254034 | $0.258056 | $4,973.007 |
2026-04-24 | $0.251929 | $0.260654 | $0.247097 | $0.258138 | $3,308.772 |
2026-04-23 | $0.265894 | $0.267092 | $0.249052 | $0.251929 | $5,165.633 |
2026-04-22 | $0.259053 | $0.267288 | $0.254642 | $0.265888 | $635.0307 |
2026-04-21 | $0.255016 | $0.263371 | $0.254448 | $0.259326 | $993.3115 |
2026-04-20 | $0.257896 | $0.262696 | $0.24974 | $0.255839 | $2,438.293 |
2026-04-19 | $0.241596 | $0.26106 | $0.23821 | $0.258454 | $11,615.68 |
2026-04-18 | -- | $0.258231 | $0.240155 | -- | -- |
2026-04-17 | $0.245587 | $0.258231 | $0.239763 | $0.256405 | $607.0735 |
2026-04-16 | $0.247101 | $0.251859 | $0.242454 | $0.246366 | $4,568.585 |
2026-04-15 | $0.241781 | $0.248165 | $0.234036 | $0.247098 | $2,767.522 |
2026-04-14 | $0.229184 | $0.248301 | $0.228770 | $0.241516 | $2,040.652 |
2026-04-13 | $0.230683 | $0.237831 | $0.228391 | $0.228391 | $3,075.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stake.link(SDL)



