LooksRare(LOOKS)今天
$0.000349
1年前
$0.017945
2年前
$0.088956
3年前
$0.125691
4年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000359 | $0.000361 | $0.000344 | $0.000358 | $128.849K |
2026-05-01 | $0.000373 | $0.000360 | $0.000345 | $0.000359 | $130.337K |
2026-04-30 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-29 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-28 | $0.000365 | $0.000381 | $0.000359 | $0.000366 | $139.801K |
2026-04-27 | $0.000362 | $0.000371 | $0.000360 | $0.000365 | $130.530K |
2026-04-26 | $0.000376 | $0.000374 | $0.000352 | $0.000362 | $137.103K |
2026-04-25 | $0.000387 | $0.000388 | $0.000366 | $0.000376 | $133.506K |
2026-04-24 | $0.000401 | $0.000414 | $0.000380 | $0.000387 | $128.953K |
2026-04-23 | $0.000404 | $0.000410 | $0.000370 | $0.000401 | $142.637K |
2026-04-22 | $0.000379 | $0.000443 | $0.000378 | $0.000404 | $125.451K |
2026-04-21 | $0.000392 | $0.000397 | $0.000378 | $0.000379 | $112.450K |
2026-04-20 | $0.000409 | $0.000393 | $0.000376 | $0.000392 | $123.937K |
2026-04-19 | $0.000386 | $0.000543 | $0.000392 | $0.000404 | $157.122K |
2026-04-18 | $0.000405 | $0.000416 | $0.000381 | $0.000386 | $115.572K |
2026-04-17 | $0.000408 | $0.000407 | $0.000373 | $0.000405 | $125.477K |
2026-04-16 | $0.000406 | $0.000425 | $0.000381 | $0.000408 | $130.742K |
2026-04-15 | $0.000371 | $0.000409 | $0.000356 | $0.000406 | $147.788K |
2026-04-14 | $0.000352 | $0.000380 | $0.000348 | $0.000371 | $138.807K |
2026-04-13 | $0.000367 | $0.000367 | $0.000340 | $0.000350 | $132.972K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



