LooksRare(LOOKS)今天
$0.000500
1年前
$0.016315
2年前
$0.131961
3年前
$0.166389
4年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000539 | $0.000549 | $0.000521 | $0.000523 | $291.824K |
2026-03-15 | $0.000526 | $0.000542 | $0.000519 | $0.000539 | $350.262K |
2026-03-14 | $0.000537 | $0.000545 | $0.000518 | $0.000525 | $344.393K |
2026-03-13 | $0.000518 | $0.000546 | $0.000515 | $0.000537 | $301.421K |
2026-03-12 | $0.000526 | $0.000530 | $0.000515 | $0.000518 | $290.025K |
2026-03-11 | $0.000534 | $0.000539 | $0.000524 | $0.000526 | $316.341K |
2026-03-10 | $0.000548 | $0.000547 | $0.000533 | $0.000534 | $346.849K |
2026-03-09 | $0.000561 | $0.000564 | $0.000527 | $0.000548 | $352.687K |
2026-03-08 | $0.000558 | $0.000562 | $0.000548 | $0.000561 | $354.375K |
2026-03-07 | $0.000575 | $0.000579 | $0.000553 | $0.000558 | $354.708K |
2026-03-06 | $0.000581 | $0.000591 | $0.000566 | $0.000575 | $345.718K |
2026-03-05 | $0.000579 | $0.000602 | $0.000576 | $0.000594 | $265.022K |
2026-03-04 | $0.000580 | $0.000601 | $0.000575 | $0.000581 | $267.998K |
2026-03-03 | $0.000592 | $0.000606 | $0.000570 | $0.000580 | $261.975K |
2026-03-02 | $0.000565 | $0.000602 | $0.000560 | $0.000589 | $212.079K |
2026-03-01 | $0.000558 | $0.000570 | $0.000547 | $0.000564 | $269.048K |
2026-02-28 | $0.000581 | $0.000598 | $0.000546 | $0.000556 | $266.090K |
2026-02-27 | $0.000602 | $0.000608 | $0.000581 | $0.000581 | $242.704K |
2026-02-26 | $0.000577 | $0.000619 | $0.000569 | $0.000602 | $260.079K |
2026-02-25 | $0.000579 | $0.000610 | $0.000568 | $0.000578 | $209.930K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊