LooksRare(LOOKS)今天
$0.001948
1年前
$0.056918
2年前
$0.115543
3年前
$0.144457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001854 | $0.001933 | $0.001822 | $0.001911 | $761.061K |
2025-12-01 | $0.002044 | $0.002022 | $0.001849 | $0.001869 | $1.002M |
2025-11-30 | $0.002092 | $0.002293 | $0.002005 | $0.002046 | $1.159M |
2025-11-29 | $0.002002 | $0.002198 | $0.001882 | $0.002092 | $1.342M |
2025-11-28 | -- | $0.002029 | $0.001864 | -- | -- |
2025-11-27 | -- | $0.002010 | $0.001908 | -- | -- |
2025-11-26 | -- | $0.002184 | $0.001920 | -- | -- |
2025-11-25 | $0.001946 | $0.002375 | $0.001958 | $0.002069 | $1.649M |
2025-11-24 | $0.002029 | $0.002092 | $0.001864 | $0.001944 | $1.167M |
2025-11-23 | $0.001901 | $0.002067 | $0.001846 | $0.002029 | $1.210M |
2025-11-22 | $0.002000 | $0.002064 | $0.001827 | $0.001901 | $1.136M |
2025-11-21 | $0.002035 | $0.002231 | $0.001863 | $0.001999 | $1.491M |
2025-11-20 | $0.002301 | $0.002685 | $0.001919 | $0.002035 | $2.963M |
2025-11-19 | $0.002074 | $0.002593 | $0.001915 | $0.002263 | $3.319M |
2025-11-18 | $0.002363 | $0.002336 | $0.001790 | $0.002102 | $2.061M |
2025-11-17 | $0.002941 | $0.002932 | $0.002216 | $0.002357 | $2.183M |
2025-11-16 | $0.003610 | $0.003563 | $0.002838 | $0.002934 | $1.907M |
2025-11-15 | $0.004067 | $0.004004 | $0.003497 | $0.003610 | $2.655M |
2025-11-14 | $0.005341 | $0.005540 | $0.003797 | $0.004053 | $3.798M |
2025-11-13 | $0.005775 | $0.006511 | $0.005137 | $0.005376 | $3.080M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊