Acolyt(ACOLYT)今天
$0.000245
1年前
$0.014334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000232 | $0.000241 | $0.000231 | $0.000240 | $670.9743 |
2026-05-01 | $0.000233 | $0.000242 | $0.000220 | $0.000232 | $3,119.491 |
2026-04-30 | -- | $0.000253 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000253 | $0.000241 | -- | -- |
2026-04-28 | $0.000245 | $0.000249 | $0.000240 | $0.000246 | $74.00013 |
2026-04-27 | $0.000254 | $0.000260 | $0.000244 | $0.000244 | $57.49904 |
2026-04-26 | $0.000226 | $0.000254 | $0.000244 | $0.000254 | $3,027.746 |
2026-04-25 | $0.000236 | $0.000245 | $0.000225 | $0.000226 | $693.8786 |
2026-04-24 | $0.000232 | $0.000237 | $0.000229 | $0.000236 | $605.5115 |
2026-04-23 | $0.000252 | $0.000257 | $0.000224 | $0.000232 | $1,558.897 |
2026-04-22 | $0.000247 | $0.000257 | $0.000236 | $0.000252 | $451.4539 |
2026-04-21 | $0.000248 | $0.000250 | $0.000242 | $0.000247 | $74.09313 |
2026-04-20 | $0.000248 | $0.000250 | $0.000238 | $0.000248 | $180.4375 |
2026-04-19 | $0.000258 | $0.000258 | $0.000243 | $0.000248 | $34.38855 |
2026-04-18 | $0.000278 | $0.000279 | $0.000256 | $0.000258 | $271.5423 |
2026-04-17 | $0.000257 | $0.000283 | $0.000254 | $0.000278 | $104.8946 |
2026-04-16 | $0.000247 | $0.000260 | $0.000240 | $0.000257 | $1,077.055 |
2026-04-15 | $0.000259 | $0.000259 | $0.000245 | $0.000247 | $542.1984 |
2026-04-14 | $0.000248 | $0.000263 | $0.000247 | $0.000259 | $171.5890 |
2026-04-13 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $113.8666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acolyt(ACOLYT)



