Lattice(LTX)今天
$0.011621
1年前
$0.108863
2年前
$0.093974
3年前
$0.182696
4年前
$1.12
5年前
$0.920937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011727 | $0.011759 | $0.011598 | $0.011756 | $48,598.18 |
2026-05-01 | $0.011573 | $0.011781 | $0.011464 | $0.011727 | $58,145.06 |
2026-04-30 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-29 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-28 | $0.011581 | $0.011748 | $0.011516 | $0.011584 | $75,136.16 |
2026-04-27 | $0.011771 | $0.011980 | $0.011556 | $0.011581 | $53,444.83 |
2026-04-26 | $0.011640 | $0.011832 | $0.011612 | $0.011771 | $50,642.00 |
2026-04-25 | $0.011719 | $0.011784 | $0.011630 | $0.011647 | $66,581.99 |
2026-04-24 | $0.011808 | $0.011828 | $0.011574 | $0.011719 | $56,258.25 |
2026-04-23 | $0.011962 | $0.011958 | $0.011646 | $0.011812 | $66,737.50 |
2026-04-22 | $0.011679 | $0.011996 | $0.011626 | $0.011984 | $65,852.50 |
2026-04-21 | $0.011746 | $0.011834 | $0.011611 | $0.011679 | $62,213.82 |
2026-04-20 | $0.011763 | $0.011791 | $0.011509 | $0.011746 | $54,300.22 |
2026-04-19 | $0.011881 | $0.011887 | $0.011622 | $0.011763 | $58,521.57 |
2026-04-18 | $0.012103 | $0.012139 | $0.011738 | $0.011881 | $64,314.57 |
2026-04-17 | $0.011788 | $0.012125 | $0.011673 | $0.012103 | $60,666.45 |
2026-04-16 | $0.011750 | $0.011903 | $0.011606 | $0.011788 | $56,373.03 |
2026-04-15 | $0.011898 | $0.011916 | $0.011639 | $0.011747 | $69,462.79 |
2026-04-14 | $0.011441 | $0.012023 | $0.011480 | $0.011898 | $44,849.92 |
2026-04-13 | $0.011400 | $0.011537 | $0.011340 | $0.011477 | $65,507.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lattice(LTX)



