今天
$0.000061
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000059 | $0.000071 | $0.000052 | $0.000057 | $19,061.29 |
2025-12-02 | $0.000079 | $0.000080 | $0.000057 | $0.000059 | $9,258.759 |
2025-12-01 | $0.000078 | $0.000098 | $0.000061 | $0.000080 | $16,827.71 |
2025-11-30 | $0.000051 | $0.000088 | $0.000051 | $0.000078 | $21,533.00 |
2025-11-29 | $0.000065 | $0.000068 | $0.000050 | -- | -- |
2025-11-28 | -- | $0.000114 | $0.000059 | -- | -- |
2025-11-27 | -- | $0.000154 | $0.000114 | -- | -- |
2025-11-26 | $0.000157 | $0.000173 | $0.000114 | $0.000147 | $54,636.84 |
2025-11-25 | $0.000173 | $0.000192 | $0.000081 | $0.000157 | $113.419K |
2025-11-24 | $0.000147 | $0.000202 | $0.000139 | $0.000172 | $64,718.83 |
2025-11-23 | $0.000144 | $0.000190 | $0.000118 | $0.000147 | $58,143.65 |
2025-11-22 | $0.000166 | $0.000213 | $0.000141 | $0.000144 | $70,389.55 |
2025-11-21 | $0.000106 | $0.000188 | $0.000095 | $0.000164 | $103.556K |
2025-11-20 | $0.000087 | $0.000123 | $0.000072 | $0.000106 | $70,600.82 |
2025-11-19 | $0.000074 | $0.000139 | $0.000074 | $0.000087 | $88,493.72 |
2025-11-18 | $0.000191 | $0.000191 | $0.000073 | $0.000074 | $166.385K |
2025-11-17 | $0.000098 | $0.000216 | $0.000093 | $0.000186 | $155.979K |
2025-11-16 | $0.000085 | $0.000107 | $0.000045 | $0.000098 | $112.851K |
2025-11-15 | -- | $0.000096 | $0.000077 | $0.000085 | $252.642K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊