Analysoor(ZERO)今天
$0.080981
1年前
$0.165717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.074761 | $0.083351 | $0.074673 | $0.077086 | $15,650.02 |
2025-12-02 | $0.067885 | $0.076362 | $0.067894 | $0.074760 | $12,630.83 |
2025-12-01 | $0.081365 | $0.081633 | $0.067885 | $0.069027 | $11,839.38 |
2025-11-30 | $0.079177 | $0.084258 | $0.078755 | $0.081365 | $12,232.09 |
2025-11-29 | $0.081775 | $0.084201 | $0.078931 | $0.079177 | $11,823.64 |
2025-11-28 | -- | $0.084253 | $0.081744 | -- | -- |
2025-11-27 | -- | $0.081366 | $0.075147 | -- | -- |
2025-11-26 | -- | $0.078795 | $0.074971 | -- | -- |
2025-11-25 | $0.075001 | $0.078768 | $0.075011 | $0.078756 | $1,259.362 |
2025-11-24 | $0.075810 | $0.075831 | $0.074776 | $0.075001 | $9,060.808 |
2025-11-23 | $0.072286 | $0.077180 | $0.063702 | $0.075810 | $9,975.270 |
2025-11-22 | $0.072597 | $0.073222 | $0.063732 | $0.072281 | $9,709.105 |
2025-11-21 | $0.078536 | $0.078418 | $0.071256 | $0.072597 | $10,276.51 |
2025-11-20 | $0.078459 | $0.081595 | $0.075909 | $0.078535 | $9,315.590 |
2025-11-19 | $0.078815 | $0.081573 | $0.075764 | $0.078459 | $9,603.847 |
2025-11-18 | $0.080294 | $0.079557 | $0.075547 | $0.078815 | $9,550.191 |
2025-11-17 | $0.080047 | $0.084169 | $0.078952 | $0.080258 | $15,686.82 |
2025-11-16 | $0.077521 | $0.081824 | $0.077464 | $0.080050 | $10,170.95 |
2025-11-15 | $0.077209 | $0.079631 | $0.077511 | $0.077521 | $9,685.141 |
2025-11-14 | $0.089384 | $0.088007 | $0.075903 | $0.079544 | $9,333.785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊