Analysoor(ZERO)今天
$0.046127
1年前
$0.091317
2年前
$0.157508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.044976 | $0.045059 | $0.042838 | $0.044653 | $477.5313 |
2026-04-30 | -- | $0.048342 | $0.045608 | -- | -- |
2026-04-29 | -- | $0.048342 | $0.045608 | -- | -- |
2026-04-28 | $0.047781 | $0.048463 | $0.045973 | $0.048022 | $846.2665 |
2026-04-27 | $0.046328 | $0.048012 | $0.044779 | $0.047782 | $1,342.524 |
2026-04-26 | $0.044592 | $0.046610 | $0.044233 | $0.046327 | $1,049.396 |
2026-04-25 | $0.046262 | $0.047098 | $0.044284 | $0.044592 | $685.2781 |
2026-04-24 | $0.047539 | $0.049893 | $0.044521 | $0.046262 | $2,681.655 |
2026-04-23 | $0.048051 | $0.049279 | $0.045685 | $0.047537 | $778.5303 |
2026-04-22 | $0.047964 | $0.048670 | $0.045866 | $0.048052 | $1,135.224 |
2026-04-21 | $0.047882 | $0.048401 | $0.045619 | $0.047963 | $780.1225 |
2026-04-20 | $0.050203 | $0.050299 | $0.046405 | $0.047930 | $1,844.294 |
2026-04-19 | $0.049884 | $0.050277 | $0.047776 | $0.050211 | $938.9340 |
2026-04-18 | $0.050233 | $0.050358 | $0.048160 | $0.049888 | $2,242.567 |
2026-04-17 | $0.047988 | $0.050815 | $0.047469 | $0.050238 | $6,548.239 |
2026-04-16 | $0.048023 | $0.048900 | $0.045592 | $0.048087 | $10,212.18 |
2026-04-15 | $0.048478 | $0.048911 | $0.045600 | $0.048023 | $9,964.570 |
2026-04-14 | $0.047758 | $0.048892 | $0.045620 | $0.048588 | $9,902.543 |
2026-04-13 | $0.047101 | $0.048903 | $0.045589 | $0.047758 | $9,999.457 |
2026-04-12 | $0.048462 | $0.048882 | $0.045598 | $0.046990 | $9,939.449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)



