Infinity Ground(AIN)今天
$0.09922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.090625 | $0.09793 | $0.09004 | $0.094568 | $1.962M |
2026-05-01 | $0.097598 | $0.09944 | $0.08585 | $0.090755 | $2.298M |
2026-04-30 | $0.09816 | $0.09947 | $0.09125 | $0.09769 | $479.0348 |
2026-04-29 | $0.088902 | $0.099 | $0.08576 | $0.09727 | $491.1343 |
2026-04-28 | $0.089256 | $0.09211 | $0.07442 | $0.089187 | $2.512M |
2026-04-27 | $0.075064 | $0.09614 | $0.0706 | $0.088775 | $5.135M |
2026-04-26 | $0.062847 | $0.07757 | $0.0594 | $0.075187 | $1.800M |
2026-04-25 | $0.059646 | $0.07827 | $0.05985 | $0.062606 | $1.435M |
2026-04-24 | $0.063291 | $0.06281 | $0.05875 | $0.059759 | $1.401M |
2026-04-23 | $0.057576 | $0.06449 | $0.05697 | $0.063179 | $1.485M |
2026-04-22 | $0.056668 | $0.06214 | $0.05584 | $0.057656 | $1.397M |
2026-04-21 | $0.055236 | $0.06025 | $0.05189 | $0.056840 | $1.395M |
2026-04-20 | $0.059400 | $0.05781 | $0.05377 | $0.055060 | $1.476M |
2026-04-19 | $0.071279 | $0.07006 | $0.05276 | $0.059465 | $2.372M |
2026-04-18 | $0.072298 | $0.07625 | $0.06919 | $0.071190 | $1.762M |
2026-04-17 | $0.068744 | $0.07691 | $0.0666 | $0.072115 | $1.294M |
2026-04-16 | $0.068500 | $0.07951 | $0.06445 | $0.068799 | $1.691M |
2026-04-15 | $0.073367 | $0.07342 | $0.06436 | $0.068485 | $2.176M |
2026-04-14 | $0.073272 | $0.08234 | $0.06766 | $0.073635 | $4.370M |
2026-04-13 | $0.083196 | $0.0922 | $0.06386 | $0.072846 | $4.621M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)



