Infinity Ground(AIN)今天
$0.09184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.100960 | $0.10655 | $0.087 | $0.091598 | $7.589M |
2025-12-02 | $0.100080 | $0.10209 | $0.09446 | $0.100803 | $6.568M |
2025-12-01 | $0.103294 | $0.10504 | $0.09725 | $0.099813 | $7.361M |
2025-11-30 | $0.106221 | $0.10635 | $0.10113 | $0.103309 | $4.863M |
2025-11-29 | $0.105742 | $0.1064 | $0.09755 | $0.106221 | $3.088M |
2025-11-28 | -- | $0.1118 | $0.09973 | -- | -- |
2025-11-27 | -- | $0.09179 | $0.086 | -- | -- |
2025-11-26 | -- | $0.09179 | $0.08187 | -- | -- |
2025-11-25 | $0.080003 | $0.08269 | $0.07859 | $0.081397 | $9.534M |
2025-11-24 | $0.081692 | $0.08969 | $0.07601 | $0.079180 | $11.698M |
2025-11-23 | $0.081565 | $0.08303 | $0.07829 | $0.081867 | $12.492M |
2025-11-22 | $0.080286 | $0.08316 | $0.07764 | $0.081767 | $9.672M |
2025-11-21 | $0.084200 | $0.08605 | $0.07689 | $0.080135 | $13.501M |
2025-11-20 | $0.076174 | $0.08674 | $0.07635 | $0.084059 | $11.501M |
2025-11-19 | $0.077901 | $0.07811 | $0.07396 | $0.076091 | $12.790M |
2025-11-18 | $0.077687 | $0.07825 | $0.07066 | $0.077907 | $17.461M |
2025-11-17 | $0.077245 | $0.07966 | $0.07196 | $0.077839 | $15.463M |
2025-11-16 | $0.080559 | $0.08624 | $0.07705 | $0.077262 | $16.311M |
2025-11-15 | $0.074834 | $0.08464 | $0.07385 | $0.080559 | $19.283M |
2025-11-14 | $0.080229 | $0.08402 | $0.06737 | $0.074812 | $16.911M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊