Ovr(OVR)今天
$0.043691
1年前
$0.116294
2年前
$0.548318
3年前
$0.310003
4年前
$1.53
5年前
$0.91099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.035946 | $0.040350 | $0.035127 | $0.040118 | $380.672K |
2026-03-15 | $0.035489 | $0.036356 | $0.035104 | $0.035897 | $181.178K |
2026-03-14 | $0.034749 | $0.036431 | $0.035339 | $0.035841 | $221.855K |
2026-03-13 | $0.034341 | $0.036670 | $0.034040 | $0.035731 | $258.635K |
2026-03-12 | $0.034498 | $0.035117 | $0.033893 | $0.034335 | $164.060K |
2026-03-11 | $0.034729 | $0.035041 | $0.033927 | $0.034732 | $195.237K |
2026-03-10 | $0.034679 | $0.035222 | $0.033887 | $0.034497 | $200.293K |
2026-03-09 | $0.034551 | $0.035103 | $0.033996 | $0.034679 | $217.887K |
2026-03-08 | $0.034616 | $0.035087 | $0.034185 | $0.034551 | $149.262K |
2026-03-07 | $0.034953 | $0.035685 | $0.034302 | $0.034617 | $184.431K |
2026-03-06 | $0.036143 | $0.036270 | $0.034953 | $0.035019 | $170.512K |
2026-03-05 | $0.034415 | $0.037291 | $0.033922 | $0.036192 | $252.777K |
2026-03-04 | $0.035468 | $0.035481 | $0.034134 | $0.034419 | $157.929K |
2026-03-03 | $0.033921 | $0.035968 | $0.032847 | $0.035530 | $170.437K |
2026-03-02 | $0.033661 | $0.038242 | $0.033493 | $0.033652 | $235.311K |
2026-03-01 | $0.034668 | $0.034833 | $0.033085 | $0.033827 | $177.984K |
2026-02-28 | $0.033399 | $0.036432 | $0.032623 | $0.034667 | $251.682K |
2026-02-27 | $0.033697 | $0.035155 | $0.032242 | $0.033113 | $213.824K |
2026-02-26 | $0.031047 | $0.035450 | $0.031047 | $0.033932 | $240.667K |
2026-02-25 | $0.031084 | $0.031674 | $0.030638 | $0.031042 | $181.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊