Ovr(OVR)今天
$0.040021
1年前
$0.119698
2年前
$0.350594
3年前
$0.303443
4年前
$1.33
5年前
$1.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.040593 | $0.041270 | $0.039613 | $0.040383 | $142.135K |
2026-05-01 | $0.040193 | $0.041596 | $0.039390 | $0.040616 | $133.487K |
2026-04-30 | -- | $0.044458 | $0.041508 | -- | -- |
2026-04-29 | -- | $0.044458 | $0.041508 | -- | -- |
2026-04-28 | $0.041979 | $0.042679 | $0.041508 | $0.041754 | $146.633K |
2026-04-27 | $0.043995 | $0.044725 | $0.041971 | $0.041979 | $202.753K |
2026-04-26 | $0.042879 | $0.044037 | $0.041688 | $0.043995 | $162.304K |
2026-04-25 | $0.043155 | $0.043347 | $0.042134 | $0.042879 | $104.107K |
2026-04-24 | $0.041532 | $0.044929 | $0.040471 | $0.043161 | $203.987K |
2026-04-23 | $0.043605 | $0.044068 | $0.040536 | $0.041532 | $191.784K |
2026-04-22 | $0.042576 | $0.044178 | $0.042181 | $0.043605 | $210.249K |
2026-04-21 | $0.042182 | $0.043683 | $0.042331 | $0.042964 | $200.723K |
2026-04-20 | $0.042109 | $0.043882 | $0.040628 | $0.042182 | $224.978K |
2026-04-19 | $0.042296 | $0.043673 | $0.040922 | $0.042171 | $160.022K |
2026-04-18 | -- | $0.044823 | $0.042296 | -- | -- |
2026-04-17 | $0.043497 | $0.044699 | $0.042504 | $0.044300 | $237.696K |
2026-04-16 | $0.045069 | $0.045997 | $0.043075 | $0.043859 | $308.191K |
2026-04-15 | $0.045522 | $0.046070 | $0.043700 | $0.045121 | $225.237K |
2026-04-14 | $0.040835 | $0.046810 | $0.040465 | $0.044876 | $352.796K |
2026-04-13 | $0.040535 | $0.041483 | $0.040164 | $0.040835 | $162.111K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)



