Ovr(OVR)今天
$0.059947
1年前
$0.187367
2年前
$0.294296
3年前
$0.402711
4年前
$3.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.055517 | $0.059586 | $0.054398 | $0.059193 | $290.089K |
2025-12-01 | $0.061374 | $0.061522 | $0.054960 | $0.055252 | $288.475K |
2025-11-30 | $0.061393 | $0.061610 | $0.060231 | $0.061372 | $274.947K |
2025-11-29 | $0.063273 | $0.062999 | $0.060926 | $0.061393 | $339.158K |
2025-11-28 | -- | $0.063428 | $0.061876 | -- | -- |
2025-11-27 | -- | $0.063943 | $0.061318 | -- | -- |
2025-11-26 | -- | $0.063963 | $0.061318 | -- | -- |
2025-11-25 | $0.060491 | $0.063988 | $0.060413 | $0.062160 | $320.551K |
2025-11-24 | $0.061379 | $0.062084 | $0.060019 | $0.060813 | $321.090K |
2025-11-23 | $0.057518 | $0.061785 | $0.057105 | $0.061651 | $299.029K |
2025-11-22 | $0.057555 | $0.059775 | $0.056961 | $0.057135 | $372.377K |
2025-11-21 | $0.064843 | $0.063529 | $0.056872 | $0.058161 | $368.688K |
2025-11-20 | $0.064923 | $0.065777 | $0.062716 | $0.064921 | $344.189K |
2025-11-19 | $0.067242 | $0.069624 | $0.064345 | $0.065071 | $297.044K |
2025-11-18 | $0.069305 | $0.069173 | $0.064934 | $0.067288 | $362.154K |
2025-11-17 | $0.070716 | $0.071279 | $0.068058 | $0.069191 | $346.817K |
2025-11-16 | $0.071306 | $0.072412 | $0.069405 | $0.070449 | $343.087K |
2025-11-15 | $0.072103 | $0.073000 | $0.069923 | $0.071306 | $351.014K |
2025-11-14 | $0.077230 | $0.077339 | $0.070257 | $0.072046 | $418.042K |
2025-11-13 | $0.079560 | $0.079614 | $0.076797 | $0.077309 | $411.101K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovr(OVR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊