Zeta(ZEX)今天
$0.038552
1年前
$0.045347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.036572 | $0.043173 | $0.035888 | $0.042072 | $501.289K |
2026-03-15 | $0.035945 | $0.036801 | $0.035706 | $0.036595 | $304.836K |
2026-03-14 | $0.036837 | $0.037104 | $0.035740 | $0.035953 | $317.608K |
2026-03-13 | $0.035551 | $0.037359 | $0.035414 | $0.036852 | $334.345K |
2026-03-12 | $0.036647 | $0.036766 | $0.034788 | $0.035529 | $188.762K |
2026-03-11 | $0.034381 | $0.037321 | $0.033709 | $0.036574 | $308.349K |
2026-03-10 | $0.033829 | $0.034715 | $0.033655 | $0.034328 | $158.831K |
2026-03-09 | $0.033847 | $0.034381 | $0.033380 | $0.033857 | $149.503K |
2026-03-08 | $0.034555 | $0.034673 | $0.033779 | $0.033835 | $129.006K |
2026-03-07 | $0.035118 | $0.035230 | $0.031895 | $0.034514 | $275.911K |
2026-03-06 | $0.038901 | $0.038676 | $0.034832 | $0.035108 | $251.746K |
2026-03-05 | $0.032943 | $0.042262 | $0.032844 | $0.040657 | $444.920K |
2026-03-04 | $0.034891 | $0.034959 | $0.032492 | $0.032959 | $211.539K |
2026-03-03 | $0.035039 | $0.035288 | $0.034495 | $0.034871 | $151.487K |
2026-03-02 | $0.035308 | $0.035750 | $0.034878 | $0.035040 | $141.837K |
2026-03-01 | $0.034746 | $0.035426 | $0.034208 | $0.035353 | $136.326K |
2026-02-28 | $0.037054 | $0.037116 | $0.034452 | $0.034783 | $150.316K |
2026-02-27 | $0.037405 | $0.037563 | $0.036800 | $0.037052 | $131.210K |
2026-02-26 | $0.036303 | $0.037840 | $0.036166 | $0.037418 | $164.849K |
2026-02-25 | $0.037724 | $0.038001 | $0.035650 | $0.036268 | $225.502K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊