Zeta(ZEX)今天
$0.083002
1年前
$0.075659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.082800 | $0.082808 | $0.079194 | $0.082795 | $618.826K |
2025-12-01 | $0.082927 | $0.084354 | $0.080337 | $0.082711 | $515.718K |
2025-11-30 | $0.084754 | $0.091004 | $0.081706 | $0.082725 | $1.419M |
2025-11-29 | $0.085787 | $0.090135 | $0.082670 | $0.084754 | $838.690K |
2025-11-28 | -- | $0.088262 | $0.084768 | -- | -- |
2025-11-27 | -- | $0.089424 | $0.078458 | -- | -- |
2025-11-26 | -- | $0.090045 | $0.077037 | -- | -- |
2025-11-25 | $0.079794 | $0.090044 | $0.077341 | $0.081946 | $1.539M |
2025-11-24 | $0.085741 | $0.089447 | $0.077921 | $0.079712 | $1.374M |
2025-11-23 | $0.088903 | $0.094993 | $0.085085 | $0.085808 | $910.216K |
2025-11-22 | $0.089951 | $0.092943 | $0.086722 | $0.088545 | $922.233K |
2025-11-21 | $0.097872 | $0.094120 | $0.081060 | $0.089777 | $1.429M |
2025-11-20 | $0.094744 | $0.109256 | $0.090780 | $0.097333 | $2.235M |
2025-11-19 | $0.077920 | $0.111149 | $0.077307 | $0.094563 | $2.273M |
2025-11-18 | $0.077021 | $0.078926 | $0.075754 | $0.078054 | $491.291K |
2025-11-17 | $0.068989 | $0.079536 | $0.068076 | $0.077083 | $551.140K |
2025-11-16 | $0.070758 | $0.071180 | $0.068471 | $0.068723 | $255.356K |
2025-11-15 | $0.069645 | $0.071855 | $0.069106 | $0.070758 | $364.625K |
2025-11-14 | $0.072151 | $0.072182 | $0.067045 | $0.069575 | $474.314K |
2025-11-13 | $0.080969 | $0.080294 | $0.071988 | $0.072326 | $452.207K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊