Zeta(ZEX)今天
$0.029586
1年前
$0.031536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.030491 | $0.030690 | $0.029520 | $0.029541 | $123.049K |
2026-04-26 | $0.030443 | $0.030617 | $0.030416 | $0.030594 | $77,677.49 |
2026-04-25 | $0.030463 | $0.030525 | $0.030426 | $0.030448 | $74,814.47 |
2026-04-24 | $0.030481 | $0.030637 | $0.030392 | $0.030472 | $105.165K |
2026-04-23 | $0.030401 | $0.030680 | $0.030289 | $0.030528 | $104.271K |
2026-04-22 | $0.030917 | $0.030945 | $0.030370 | $0.030393 | $91,124.29 |
2026-04-21 | $0.030974 | $0.031039 | $0.030861 | $0.030861 | $80,958.84 |
2026-04-20 | $0.031400 | $0.031512 | $0.030793 | $0.031019 | $103.776K |
2026-04-19 | $0.031520 | $0.031856 | $0.031173 | $0.031435 | $291.819K |
2026-04-18 | -- | $0.032048 | $0.031286 | -- | -- |
2026-04-17 | $0.031696 | $0.032041 | $0.031395 | $0.031409 | $114.429K |
2026-04-16 | -- | $0.031820 | $0.031452 | -- | -- |
2026-04-15 | $0.031846 | $0.031927 | $0.031705 | $0.031733 | $94,165.25 |
2026-04-14 | $0.031163 | $0.031896 | $0.031139 | $0.031895 | $118.520K |
2026-04-13 | $0.030788 | $0.031618 | $0.030560 | $0.031202 | $124.553K |
2026-04-12 | $0.032252 | $0.032339 | $0.030709 | $0.030879 | $140.678K |
2026-04-11 | $0.032362 | $0.032366 | $0.032201 | $0.032258 | $100.248K |
2026-04-10 | $0.032595 | $0.032697 | $0.032299 | $0.032369 | $105.336K |
2026-04-09 | $0.032582 | $0.032884 | $0.032446 | $0.032586 | $105.446K |
2026-04-08 | $0.032303 | $0.032915 | $0.032323 | $0.032580 | $120.093K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeta(ZEX)



