BRLA Digital BRLA(BRLA)今天
$0.200697
1年前
$0.176283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.201248 | $0.201579 | $0.200605 | $0.200873 | $126.952K |
2026-05-01 | $0.200389 | $0.201633 | $0.200099 | $0.201261 | $328.953K |
2026-04-30 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-29 | -- | $0.200437 | $0.199568 | -- | -- |
2026-04-28 | $0.200547 | $0.200715 | $0.199568 | $0.199699 | $246.840K |
2026-04-27 | $0.199473 | $0.200693 | $0.199406 | $0.200594 | $198.651K |
2026-04-26 | $0.199984 | $0.200075 | $0.199413 | $0.199470 | $70,930.26 |
2026-04-25 | $0.199214 | $0.200092 | $0.199035 | $0.199766 | $143.957K |
2026-04-24 | $0.201890 | $0.201943 | $0.19852 | $0.199193 | $372.750K |
2026-04-23 | $0.200754 | $0.202053 | $0.200257 | $0.202031 | $307.638K |
2026-04-22 | $0.200833 | $0.201248 | $0.199875 | $0.200774 | $248.552K |
2026-04-21 | $0.200212 | $0.201165 | $0.199776 | $0.200692 | $368.810K |
2026-04-20 | $0.199367 | $0.200295 | $0.199034 | $0.200079 | $185.422K |
2026-04-19 | $0.199506 | $0.199999 | $0.19908 | $0.199543 | $115.817K |
2026-04-18 | $0.200390 | $0.200843 | $0.199443 | $0.199536 | $197.334K |
2026-04-17 | $0.199751 | $0.201202 | $0.199342 | $0.200287 | $285.639K |
2026-04-16 | $0.199737 | $0.200214 | $0.199322 | $0.199553 | $202.328K |
2026-04-15 | $0.201175 | $0.200567 | $0.199542 | $0.199686 | $186.777K |
2026-04-14 | $0.198638 | $0.201215 | $0.198346 | $0.200544 | $286.882K |
2026-04-13 | $0.198491 | $0.198676 | $0.197933 | $0.198386 | $170.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRLA Digital BRLA(BRLA)



